Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 18.00 0.160 0.220 0.66 5.22
DZ Bank Call 30 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 30.00 0.001 0.120 1.39 4.05
DZ Bank Put 18 TPE 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 18.00 - - 0.65 -5.12
DZ Bank Call 15 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 15.00 - - 0.85 3.34
DZ Bank Put 18 TPE 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 18.00 0.080 0.140 0.65 -5.12
DZ Bank Call 15 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 15.00 0.360 0.450 0.85 3.34