Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 105.00 2.3800 2.5200 - -
HSBC Call 105 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 105.00 - - - -
HSBC Call 105 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 105.00 2.380 2.520 - -
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 110.00 2.1400 2.2800 - -
HSBC Call 110 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 110.00 - - - -
HSBC Call 110 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 110.00 2.140 2.280 - -
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 115.00 1.9500 2.0900 - -
HSBC Call 115 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 115.00 - - - -
HSBC Call 115 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 115.00 1.950 2.090 - -
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 120.00 1.7700 1.9100 - -
HSBC Call 120 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 120.00 - - - -
HSBC Call 120 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 120.00 1.770 1.910 - -
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 125.00 1.5700 1.7100 0.05 6.79
HSBC Call 125 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 125.00 - - 0.05 6.79
HSBC Call 125 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 125.00 1.570 1.710 0.05 6.79
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 130.00 1.4300 1.5700 0.08 6.09
HSBC Call 130 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 130.00 - - 0.08 6.09
HSBC Call 130 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 130.00 1.430 1.570 0.08 6.09
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 135.00 1.3000 1.4400 0.10 5.84
HSBC Call 135 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 135.00 - - 0.10 5.84
HSBC Call 135 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 135.00 1.300 1.440 0.10 5.84
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 140.00 1.1800 1.3200 0.11 5.70
HSBC Call 140 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 140.00 - - 0.11 5.70
HSBC Call 140 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 140.00 1.180 1.320 0.11 5.70
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 145.00 1.0600 1.2000 0.12 5.68
HSBC Call 145 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 145.00 - - 0.12 5.68
HSBC Call 145 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 145.00 1.060 1.200 0.12 5.68
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 150.00 0.9900 1.1300 0.13 5.55
HSBC Call 150 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 150.00 - - 0.13 5.55
HSBC Call 150 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 150.00 0.990 1.130 0.13 5.55
* Too many results found, please restrict the search by using the filter options.