Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 100.00 2.5700 2.6600 - -
HSBC Call 100 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 100.00 - - - -
HSBC Call 100 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 100.00 2.570 2.660 - -
BNP Paribas Put 115 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 115.00 - - 0.42 -1.26
BNP Paribas Put 115 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 115.00 2.360 2.410 0.42 -1.26
BNP Paribas Put 120 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 120.00 - - 0.43 -1.19
BNP Paribas Put 120 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 120.00 2.650 2.700 0.43 -1.19
BNP Paribas Put 125 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 125.00 - - 0.44 -1.13
BNP Paribas Put 125 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 125.00 2.960 3.010 0.44 -1.13
BNP Paribas Put 130 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 130.00 - - 0.44 -1.07
BNP Paribas Put 130 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 130.00 3.280 3.330 0.44 -1.07
BNP Paribas Call 135 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 135.00 - - 0.13 5.46
BNP Paribas Call 135 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 135.00 1.320 1.370 0.13 5.46
BNP Paribas Call 140 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 140.00 - - 0.14 5.49
BNP Paribas Call 140 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 140.00 1.190 1.240 0.14 5.49
BNP Paribas Call 75 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 75.00 - - - -
BNP Paribas Call 75 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 75.00 - - - -
BNP Paribas Call 80 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 80.00 - - - -
BNP Paribas Call 80 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 80.00 4.240 4.330 - -
BNP Paribas Call 85 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 85.00 - - - -
BNP Paribas Call 85 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 85.00 3.810 3.900 - -
BNP Paribas Call 90 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 90.00 - - - -
BNP Paribas Call 90 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 90.00 3.440 3.530 - -
BNP Paribas Call 95 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 95.00 - - - -
BNP Paribas Call 95 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 95.00 3.130 3.180 - -
BNP Paribas Call 125 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 125.00 - - 0.11 5.47
BNP Paribas Call 125 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 125.00 1.640 1.690 0.11 5.47
BNP Paribas Call 130 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 130.00 - - 0.12 5.43
BNP Paribas Call 130 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 130.00 1.470 1.520 0.12 5.43
BNP Paribas Put 110 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 110.00 - - 0.42 -1.32
* Too many results found, please restrict the search by using the filter options.