Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 130 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 130.00 0.940 0.990 0.15 5.98
HSBC WAR. CALL 12/26 VOW3   Call VOLKSWAGEN AG VZO O.... 2026-12-16 135.00 0.8300 0.8800 0.16 6.01
HSBC Call 135 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 135.00 - - 0.16 6.01
HSBC Call 135 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 135.00 0.830 0.880 0.16 6.01
HSBC WAR. CALL 12/26 VOW3   Call VOLKSWAGEN AG VZO O.... 2026-12-16 140.00 0.7300 0.7800 0.16 6.07
HSBC Call 140 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 140.00 - - 0.16 6.07
HSBC Call 140 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 140.00 0.730 0.780 0.16 6.07
HSBC WAR. CALL 12/26 VOW3   Call VOLKSWAGEN AG VZO O.... 2026-12-16 145.00 0.6400 0.6900 0.17 6.15
HSBC Call 145 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 145.00 - - 0.17 6.15
HSBC Call 145 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 145.00 0.640 0.690 0.17 6.15
HSBC WAR. CALL 12/26 VOW3   Call VOLKSWAGEN AG VZO O.... 2026-12-16 150.00 0.5500 0.6000 0.17 6.30
HSBC Call 150 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 150.00 - - 0.17 6.30
HSBC Call 150 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 150.00 0.550 0.600 0.17 6.30
HSBC WAR. CALL 12/26 VOW3   Call VOLKSWAGEN AG VZO O.... 2026-12-16 155.00 0.4900 0.5400 0.18 6.33
HSBC Call 155 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 155.00 - - 0.18 6.33
HSBC Call 155 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 155.00 0.490 0.540 0.18 6.33
HSBC WAR. CALL 12/26 VOW3   Call VOLKSWAGEN AG VZO O.... 2026-12-16 160.00 0.4200 0.4700 0.18 6.47
HSBC Call 160 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 160.00 - - 0.18 6.47
HSBC Call 160 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 160.00 0.420 0.470 0.18 6.47
HSBC WAR. CALL 12/26 VOW3   Call VOLKSWAGEN AG VZO O.... 2026-12-16 165.00 0.3700 0.4200 0.18 6.53
HSBC Call 165 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 165.00 - - 0.18 6.53
HSBC Call 165 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 165.00 0.370 0.420 0.18 6.53
HSBC WAR. CALL 12/26 VOW3   Call VOLKSWAGEN AG VZO O.... 2026-12-16 170.00 0.3300 0.3800 0.19 6.56
HSBC Call 170 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 170.00 - - 0.19 6.56
HSBC Call 170 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 170.00 0.330 0.380 0.19 6.56
HSBC WAR. CALL 12/26 VOW3   Call VOLKSWAGEN AG VZO O.... 2026-12-16 175.00 0.2900 0.3400 0.19 6.63
HSBC Call 175 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 175.00 - - 0.19 6.63
HSBC Call 175 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 175.00 0.290 0.340 0.19 6.63
HSBC WAR. CALL 12/26 VOW3   Call VOLKSWAGEN AG VZO O.... 2026-12-16 180.00 0.2500 0.3000 0.20 6.73
HSBC Call 180 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 180.00 - - 0.20 6.73
* Too many results found, please restrict the search by using the filter options.