Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 15.00 3.20 3.22 0.45 2.66
DZ Bank Call 15 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 15.00 3.200 3.220 0.45 2.66
DZ Bank Call 16 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 16.00 2.79 2.81 0.44 2.80
DZ Bank Call 16 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 16.00 2.790 2.810 0.44 2.80
DZ Bank Put 8 TEG 19.12.2025   Put TAG IMMOBILIEN AG 2025-12-19 8.00 0.710 0.730 0.58 -2.05
DZ Bank Put 8 TEG 19.12.2025   Put TAG IMMOBILIEN AG 2025-12-19 8.00 0.700 0.720 0.58 -2.05
DZ Bank Put 12 TEG 19.12.2025   Put TAG IMMOBILIEN AG 2025-12-19 12.00 1.83 1.85 0.51 -1.90
DZ Bank Put 12 TEG 19.12.2025   Put TAG IMMOBILIEN AG 2025-12-19 12.00 1.830 1.850 0.51 -1.90
DZ Bank Call 13 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 13.00 4.19 4.21 0.47 2.35
DZ Bank Call 13 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 13.00 4.190 4.210 0.47 2.35
DZ Bank Call 13.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 13.50 3.92 3.94 0.47 2.42
DZ Bank Call 13.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 13.50 3.920 3.940 0.47 2.42
DZ Bank Call 14 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 14.00 3.66 3.68 0.46 2.49
DZ Bank Call 14 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 14.00 3.660 3.680 0.46 2.49
DZ Bank Call 12.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 12.50 4.45 4.47 0.48 2.28
DZ Bank Call 12.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 12.50 4.450 4.470 0.48 2.28
DZ Bank Call 12 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 12.00 4.72 4.75 0.49 2.19
DZ Bank Call 12 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 12.00 4.720 4.750 0.49 2.19
DZ Bank Call 11.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 11.50 5.03 5.06 0.50 2.12
DZ Bank Call 11.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 11.50 5.030 5.060 0.50 2.12
DZ Bank Call 11 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 11.00 5.35 5.38 0.51 2.05
DZ Bank Call 11 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 11.00 5.350 5.380 0.51 2.05
DZ Bank Call 17 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 17.00 2.42 2.44 0.44 2.97
DZ Bank Call 17 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 17.00 2.420 2.440 0.44 2.97
DZ Bank Call 14.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 14.50 3.41 3.43 0.46 2.57
DZ Bank Call 14.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 14.50 3.410 3.430 0.46 2.57
DZ Bank Call 18 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 18.00 2.12 2.14 0.43 3.10
DZ Bank Call 18 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 18.00 2.120 2.140 0.43 3.10
DZ Bank Call 19 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 19.00 1.17 1.19 0.41 4.14
DZ Bank Call 19 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 19.00 1.170 1.190 0.41 4.14
* Too many results found, please restrict the search by using the filter options.