Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 TEG 20.06.2025   Put TAG IMMOBILIEN AG 2025-06-20 6.00 0.240 0.360 0.65 -2.40
DZ Bank Call 12 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 12.00 2.980 3.040 0.46 2.84
DZ Bank Call 11 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 11.00 3.560 3.620 0.48 2.60
DZ Bank Call 10.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 10.50 3.880 3.970 0.49 2.45
DZ Bank Put 10 TEG 20.06.2025   Put TAG IMMOBILIEN AG 2025-06-20 10.00 1.060 1.120 0.51 -2.41
DZ Bank Call 9 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 9.00 4.910 5.000 0.53 2.13
DZ Bank Call 13 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 13.00 2.440 2.500 0.44 3.13
DZ Bank Call 9.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 9.50 4.540 4.630 0.51 2.24
DZ Bank Call 14 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 14.00 2.000 2.060 0.43 3.40
DZ Bank Call 15 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 15.00 - - 0.42 3.68
DZ Bank Call 16 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 16.00 - - 0.41 3.96
DZ Bank Call 13.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 13.50 - - 0.43 3.26
DZ Bank Call 12.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 12.50 - - 0.45 2.99
DZ Bank Call 14 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 14.00 - - 0.43 3.40
DZ Bank Put 12 TEG 20.06.2025   Put TAG IMMOBILIEN AG 2025-06-20 12.00 - - 0.47 -2.23
DZ Bank Put 6 TEG 20.06.2025   Put TAG IMMOBILIEN AG 2025-06-20 6.00 - - 0.65 -2.40
DZ Bank Put 8 TEG 20.06.2025   Put TAG IMMOBILIEN AG 2025-06-20 8.00 - - 0.56 -2.50
DZ Bank Call 10 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 10.00 - - 0.51 2.34
DZ Bank Call 12 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 12.00 - - 0.46 2.84
DZ Bank Call 11 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 11.00 - - 0.48 2.60
DZ Bank Call 9 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 9.00 - - 0.53 2.13
DZ Bank Put 10 TEG 20.06.2025   Put TAG IMMOBILIEN AG 2025-06-20 10.00 - - 0.51 -2.41
DZ Bank Call 10.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 10.50 - - 0.49 2.45
DZ Bank Call 13 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 13.00 - - 0.44 3.13
DZ Bank Call 11.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 11.50 - - 0.47 2.71
DZ Bank Call 9.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 9.50 - - 0.51 2.24
UC WAR. CALL 06/25 TEG   Call TAG IMMOBILIEN AG 2025-06-18 16.00 1.2900 1.3800 0.41 3.92
UC WAR. CALL 06/25 TEG   Call TAG IMMOBILIEN AG 2025-06-18 12.00 2.7900 2.8800 0.43 3.00
UniCredit Call 25 TEG 18.06.2025   Call TAG IMMOBILIEN AG 2025-06-18 25.00 - - 0.33 7.76
UniCredit Call 22 TEG 18.06.2025   Call TAG IMMOBILIEN AG 2025-06-18 22.00 - - 0.41 5.12
* Too many results found, please restrict the search by using the filter options.