Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 90.00 2.880 2.890 0.35 3.10
DZ Bank Put 85 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 85.00 1.170 1.180 0.45 -2.02
DZ Bank Call 105 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 105.00 2.080 2.090 0.33 3.72
DZ Bank Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 100.00 2.320 2.330 0.34 3.48
DZ Bank Put 95 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 95.00 1.570 1.580 0.44 -1.88
DZ Bank Call 130 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 130.00 1.100 1.110 0.31 4.85
DZ Bank Call 95 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 95.00 2.600 2.610 0.35 3.28
DZ Bank Put 90 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 90.00 1.360 1.370 0.44 -1.97
DZ Bank Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 120.00 1.440 1.450 0.32 4.37
DZ Bank Put 80 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 80.00 1.00 1.01 0.46 -2.09
DZ Bank Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 110.00 1.88 1.89 0.33 3.90
BNP Paribas Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 90.00 2.85 2.87 0.38 2.93
BNP Paribas Put 140 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 140.00 4.19 4.21 0.48 -1.12
DZ Bank Put 100 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 100.00 1.76 1.77 0.43 -1.81
DZ Bank Call 115 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 115.00 1.680 1.690 0.32 4.16
BNP Paribas Call 140 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 140.00 0.910 0.930 0.36 4.43
DZ Bank Call 95 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 95.00 2.64 2.65 0.35 3.28
DZ Bank Put 90 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 90.00 1.34 1.35 0.44 -1.97
DZ Bank Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 120.00 1.470 1.480 0.32 4.37
BNP Paribas Put 100 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 100.00 1.68 1.70 0.45 -1.71
BNP Paribas Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 110.00 1.85 1.87 0.37 3.55
DZ Bank Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 110.00 1.850 1.860 0.33 3.90
DZ Bank Put 80 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 80.00 1.010 1.020 0.46 -2.09
DZ Bank Put 100 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 100.00 1.780 1.790 0.43 -1.81
DZ Bank Call 115 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 115.00 1.620 1.630 0.32 4.16
DZ Bank Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 100.00 2.36 2.37 0.34 3.48
DZ Bank Put 95 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 95.00 1.55 1.56 0.44 -1.88
BNP Paribas Put 120 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 120.00 2.77 2.79 0.45 -1.42
BNP Paribas Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 100.00 2.33 2.35 0.37 3.24
BNP Paribas Call 150 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 150.00 0.720 0.740 0.36 4.66
* Too many results found, please restrict the search by using the filter options.