Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 35.00 1.0900 1.1700 0.68 1.74
HSBC Call 35 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 35.00 1.09 1.17 0.68 1.74
HSBC Call 35 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 35.00 1.090 1.170 0.68 1.74
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 40.00 0.9400 1.0200 0.66 1.84
HSBC Call 40 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 40.00 0.940 1.020 0.66 1.84
HSBC Call 40 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 40.00 0.940 1.020 0.66 1.84
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 45.00 0.8200 0.9000 0.65 1.92
HSBC Call 45 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 45.00 0.820 0.900 0.65 1.92
HSBC Call 45 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 45.00 0.820 0.900 0.65 1.92
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 50.00 0.7100 0.7900 0.64 2.01
HSBC Call 50 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 50.00 0.710 0.790 0.64 2.01
HSBC Call 50 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 50.00 0.710 0.790 0.64 2.01
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 55.00 0.6100 0.6900 0.62 2.10
HSBC Call 55 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 55.00 0.620 0.700 0.62 2.10
HSBC Call 55 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 55.00 0.610 0.690 0.62 2.10
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 60.00 0.5300 0.6100 0.62 2.17
HSBC Call 60 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 60.00 0.530 0.610 0.62 2.17
HSBC Call 60 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 60.00 0.530 0.610 0.62 2.17
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 65.00 0.4600 0.5400 0.61 2.25
HSBC Call 65 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 65.00 0.460 0.540 0.61 2.25
HSBC Call 65 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 65.00 0.460 0.540 0.61 2.25
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 70.00 0.4000 0.4800 0.60 2.34
HSBC Call 70 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 70.00 0.400 0.480 0.60 2.34
HSBC Call 70 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 70.00 0.400 0.480 0.60 2.34
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 75.00 0.3500 0.4300 0.60 2.40
HSBC Call 75 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 75.00 0.350 0.430 0.60 2.40
HSBC Call 75 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 75.00 0.350 0.430 0.60 2.40
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 80.00 0.30 0.38 - -
HSBC Call 80 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 80.00 0.300 0.380 - -
HSBC Call 80 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 80.00 0.30 0.38 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.