Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 36 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 36.00 - - 0.70 2.18
BNP Paribas Call 36 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 36.00 0.600 0.630 0.70 2.18
BNP Paribas Put 38 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 38.00 - - 0.75 -0.67
BNP Paribas Put 38 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 38.00 1.680 1.710 0.75 -0.67
BNP Paribas Put 45 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 45.00 - - 0.77 -0.57
BNP Paribas Put 45 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 45.00 2.240 2.270 0.77 -0.57
Soc. Generale Call 22 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 22.00 - - 0.78 1.72
Soc. Generale Call 22 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 22.00 1.080 1.110 0.78 1.72
Soc. Generale Call 34 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 34.00 - - 0.69 2.14
Soc. Generale Call 34 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 34.00 0.650 0.670 0.69 2.14
Soc. Generale Call 36 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 36.00 - - 0.69 2.20
Soc. Generale Call 36 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 36.00 0.600 0.620 0.69 2.20
Soc. Generale Put 20 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 20.00 - - 0.82 -0.92
Soc. Generale Put 20 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 20.00 0.560 0.580 0.82 -0.92
Soc. Generale Call 30 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 30.00 - - 0.71 2.01
Soc. Generale Call 30 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 30.00 0.770 0.790 0.71 2.01
Soc. Generale Call 32 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 32.00 - - 0.70 2.09
Soc. Generale Call 32 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 32.00 0.700 0.720 0.70 2.09
Soc. Generale Call 24 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 24.00 - - 0.76 1.79
Soc. Generale Call 24 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 24.00 0.990 1.020 0.76 1.79
Soc. Generale Call 26 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 26.00 - - 0.73 1.88
Soc. Generale Call 26 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 26.00 0.910 0.940 0.73 1.88
Soc. Generale Call 28 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 28.00 - - 0.72 1.94
Soc. Generale Call 28 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 28.00 0.830 0.860 0.72 1.94
Soc. Generale Call 19 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 19.00 - - 0.80 1.62
Soc. Generale Call 19 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 19.00 12.280 12.600 0.80 1.62
Soc. Generale Call 20 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 20.00 - - 0.79 1.65
Soc. Generale Call 20 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 20.00 1.180 1.210 0.79 1.65
Soc. Generale Call 21 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 21.00 - - 0.78 1.69
Soc. Generale Call 21 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 21.00 1.130 1.160 0.78 1.69
* Too many results found, please restrict the search by using the filter options.