Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 PSM   Call PROSIEBENSAT.1 NA O... 2026-06-17 8.00 0.1660 0.1980 0.45 2.46
HSBC Call 8 PSM 17.06.2026   Call PROSIEBENSAT.1 NA O... 2026-06-17 8.00 - - 0.45 2.46
HSBC Call 8 PSM 17.06.2026   Call PROSIEBENSAT.1 NA O... 2026-06-17 8.00 0.166 0.198 0.45 2.46
HSBC WAR. CALL 06/26 PSM   Call PROSIEBENSAT.1 NA O... 2026-06-17 9.00 0.1380 0.1700 0.46 2.56
HSBC Call 9 PSM 17.06.2026   Call PROSIEBENSAT.1 NA O... 2026-06-17 9.00 - - 0.46 2.56
HSBC Call 9 PSM 17.06.2026   Call PROSIEBENSAT.1 NA O... 2026-06-17 9.00 0.138 0.170 0.46 2.56
HSBC WAR. CALL 06/26 PSM   Call PROSIEBENSAT.1 NA O... 2026-06-17 10.00 0.1150 0.1470 0.47 2.66
HSBC Call 10 PSM 17.06.2026   Call PROSIEBENSAT.1 NA O... 2026-06-17 10.00 - - 0.47 2.66
HSBC Call 10 PSM 17.06.2026   Call PROSIEBENSAT.1 NA O... 2026-06-17 10.00 0.115 0.147 0.47 2.66
HSBC WAR. CALL 06/26 PSM   Call PROSIEBENSAT.1 NA O... 2026-06-17 12.00 0.0800 0.1120 0.48 2.83
HSBC Call 12 PSM 17.06.2026   Call PROSIEBENSAT.1 NA O... 2026-06-17 12.00 - - 0.48 2.83
HSBC Call 12 PSM 17.06.2026   Call PROSIEBENSAT.1 NA O... 2026-06-17 12.00 0.080 0.112 0.48 2.83
BNP Paribas Put 6 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 6.00 - - 0.60 -1.53
BNP Paribas Put 6 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 6.00 0.073 0.110 0.60 -1.53
BNP Paribas Put 7 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 7.00 - - 0.60 -1.37
BNP Paribas Put 7 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 7.00 0.130 0.160 0.60 -1.37
BNP Paribas Put 8 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 8.00 - - 0.58 -1.29
BNP Paribas Put 8 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 8.00 0.180 0.210 0.58 -1.29
BNP Paribas Put 10 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 10.00 - - 0.60 -1.01
BNP Paribas Put 10 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 10.00 0.320 0.350 0.60 -1.01
BNP Paribas Call 10 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 10.00 - - 0.50 2.85
BNP Paribas Call 10 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 10.00 0.093 0.130 0.50 2.85
BNP Paribas Call 9 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 9.00 - - 0.49 2.77
BNP Paribas Call 9 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 9.00 0.120 0.150 0.49 2.77
BNP Paribas Call 8 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 8.00 - - 0.51 2.51
BNP Paribas Call 8 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 8.00 0.160 0.190 0.51 2.51
BNP Paribas Call 7.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 7.50 - - 0.51 2.41
BNP Paribas Call 7.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 7.50 0.180 0.210 0.51 2.41
BNP Paribas Call 7 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 7.00 - - 0.51 2.33
BNP Paribas Call 7 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 7.00 0.200 0.230 0.51 2.33
* Too many results found, please restrict the search by using the filter options.