Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 9.00 0.350 0.370 0.25 6.68
DZ Bank Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 9.00 0.350 0.370 0.25 6.68
Goldman Sachs Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 8.00 1.47 - 0.56 2.71
Goldman Sachs Call 15 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 15.00 0.320 - 0.56 3.82
Goldman Sachs Call 14 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 14.00 0.420 - 0.55 3.74
Goldman Sachs Call 12 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 12.00 0.540 - 0.52 3.66
Goldman Sachs Put 5 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 5.00 0.530 - 0.64 -1.95
Goldman Sachs Put 8 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 8.00 1.84 - 0.62 -1.40
Goldman Sachs Put 4 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 4.00 0.360 - 0.75 -1.76
Goldman Sachs Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.00 2.41 - 0.63 2.12
Goldman Sachs Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 7.00 1.84 - 0.59 2.40
Goldman Sachs Call 5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 5.00 3.03 - 0.58 1.99
Goldman Sachs Call 4 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 4.00 3.87 - 0.92 1.51
Goldman Sachs Put 3 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 3.00 0.170 - 0.81 -1.78
Goldman Sachs Put 6 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 6.00 0.830 - 0.59 -1.88
Goldman Sachs Call 10 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 10.00 0.900 - 0.52 3.27
DZ Bank Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 7.00 0.560 0.580 - -
DZ Bank Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 7.00 0.560 0.580 - -
DZ Bank Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 8.00 0.450 0.470 0.19 7.45
DZ Bank Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 8.00 0.450 0.470 0.19 7.45
DZ Bank Call 6.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.50 2.12 2.14 0.50 2.55
DZ Bank Call 6.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.50 2.120 2.140 0.50 2.55
DZ Bank Call 5.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 5.50 2.74 2.77 0.53 2.18
DZ Bank Call 5.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 5.50 2.740 2.770 0.53 2.18
DZ Bank Call 5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 5.00 3.08 3.11 0.56 2.04
DZ Bank Call 5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 5.00 3.080 3.110 0.56 2.04
DZ Bank Put 5 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 5.00 0.630 0.650 0.67 -1.80
DZ Bank Put 5 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 5.00 0.630 0.650 0.67 -1.80
DZ Bank Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.00 2.42 2.45 0.53 2.35
DZ Bank Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.00 2.420 2.450 0.53 2.35
* Too many results found, please restrict the search by using the filter options.