Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-06-18 220.00 3.8400 3.9200 1.48 1.97
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-06-18 250.00 2.7300 2.8100 1.41 2.13
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-06-18 320.00 1.3900 1.4700 1.31 2.42
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-06-18 400.00 0.5700 0.7300 1.24 2.69
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 200.00 4.67 4.75 1.55 1.85
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 250.00 2.60 2.68 1.41 2.13
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 2025-06-18 200.00 4.39 4.47 - -
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 320.00 1.31 1.39 1.31 2.42
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 350.00 0.970 1.050 1.29 2.51
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 400.00 0.530 0.690 1.24 2.69
UniCredit Call 220 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 220.00 3.68 3.76 1.48 1.97
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 300.00 1.56 1.64 1.33 2.35
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 200.00 4.850 4.930 1.55 1.85
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 250.00 2.730 2.810 1.41 2.13
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 2025-06-18 200.00 4.260 4.340 - -
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 350.00 1.040 1.120 1.29 2.51
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 400.00 0.570 0.730 1.24 2.69
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 320.00 1.390 1.470 1.31 2.42
UniCredit Call 220 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 220.00 3.840 3.920 1.48 1.97
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 2025-06-18 300.00 1.650 1.730 1.33 2.35
Soc. Generale Call 170 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 170.00 6.530 6.720 0.47 3.06
Soc. Generale Call 190 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 190.00 4.950 5.120 0.45 3.52
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 230.00 2.720 2.840 0.43 4.40
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 180.00 2.79 2.87 0.46 -2.77
Soc. Generale Call 190 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 190.00 4.90 5.07 0.45 3.52
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 230.00 2.68 2.80 0.43 4.40
BNP Paribas Call 220 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 220.00 - - 0.43 4.24
BNP Paribas Call 180 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 180.00 - - 0.47 3.25
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 180.00 2.760 2.840 0.46 -2.77
Soc. Generale Call 220 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 220.00 3.170 3.300 0.43 4.19
* Too many results found, please restrict the search by using the filter options.