Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 150 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19.12.2025 150,00 4,19 4,23 0,22 3,50
BNP Paribas Call 150 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19.12.2025 150,00 4,170 4,210 0,22 3,50
BNP Paribas Call 160 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19.12.2025 160,00 3,45 3,47 0,21 3,98
BNP Paribas Call 160 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19.12.2025 160,00 3,440 3,460 0,21 3,98
BNP Paribas Call 180 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19.12.2025 180,00 2,17 2,19 0,20 5,04
BNP Paribas Call 180 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19.12.2025 180,00 2,160 2,180 0,20 5,04
BNP Paribas Call 200 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19.12.2025 200,00 1,16 - 0,17 6,77
BNP Paribas Call 200 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19.12.2025 200,00 1,250 - 0,17 6,77
BNP Paribas Call 220 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19.12.2025 220,00 0,630 0,650 0,18 7,55
BNP Paribas Call 220 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19.12.2025 220,00 0,620 0,640 0,18 7,55
Morgan Stanley Call 190 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19.12.2025 190,00 1,65 1,66 0,18 6,07
Morgan Stanley Call 200 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19.12.2025 200,00 1,22 1,23 0,16 6,98
Morgan Stanley Call 210 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19.12.2025 210,00 0,890 0,900 0,17 7,49
Morgan Stanley Call 220 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19.12.2025 220,00 0,640 0,650 0,17 8,13
Morgan Stanley Call 230 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19.12.2025 230,00 0,470 0,480 0,17 8,77
Morgan Stanley Call 240 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19.12.2025 240,00 0,350 0,360 0,17 9,32
Morgan Stanley Call 260 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19.12.2025 260,00 0,227 0,234 0,19 9,51
Morgan Stanley Call 280 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19.12.2025 280,00 0,173 0,180 0,21 9,19
Morgan Stanley Call 170 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19.12.2025 170,00 2,80 2,81 0,18 4,74
Morgan Stanley Call 180 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19.12.2025 180,00 2,18 2,19 0,18 5,32
Morgan Stanley Put 175 AIL 19.12.2025   Put AIR LIQUIDE INH. EO ... 19.12.2025 175,00 1,30 1,31 0,23 -4,50
Morgan Stanley Put 150 AIL 19.12.2025   Put AIR LIQUIDE INH. EO ... 19.12.2025 150,00 0,670 0,680 0,26 -4,80
Morgan Stanley Put 180 AIL 20.06.2025   Put AIR LIQUIDE INH. EO ... 20.06.2025 180,00 1,19 1,20 0,22 -5,70
Morgan Stanley Put 160 AIL 20.06.2025   Put AIR LIQUIDE INH. EO ... 20.06.2025 160,00 0,610 0,620 0,24 -6,31
Morgan Stanley Put 150 AIL 20.06.2025   Put AIR LIQUIDE INH. EO ... 20.06.2025 150,00 0,440 0,450 0,25 -6,43
Morgan Stanley Put 140 AIL 20.06.2025   Put AIR LIQUIDE INH. EO ... 20.06.2025 140,00 0,320 0,330 0,27 -6,45
Morgan Stanley Put 170 AIL 20.06.2025   Put AIR LIQUIDE INH. EO ... 20.06.2025 170,00 0,860 0,870 0,23 -6,07
Goldman Sachs Call 150 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20.06.2025 150,00 3,97 4,00 0,27 3,55
Goldman Sachs Call 200 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20.06.2025 200,00 0,800 0,820 0,18 8,08
Goldman Sachs Call 160 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20.06.2025 160,00 3,15 3,18 0,25 4,13
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.