Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 190 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 190.00 - - 0.22 4.66
DZ Bank Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 200.00 - - 0.22 5.21
DZ Bank Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 220.00 - - 0.21 6.50
Soc. Generale Call 240 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 240.00 - - 0.22 7.27
Soc. Generale Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 220.00 - - 0.22 6.03
Soc. Generale Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 200.00 - - 0.24 4.91
Soc. Generale Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 180.00 - - 0.28 -5.21
Soc. Generale Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 160.00 - - 0.30 -5.57
Soc. Generale Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 200.00 - - 0.27 -4.70
Soc. Generale Call 260 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 260.00 - - 0.22 8.43
DZ Bank Call 230 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 230.00 - - 0.21 7.13
DZ Bank Call 280 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 280.00 - - 0.21 9.53
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 160.00 - - 0.30 -5.57
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 200.00 - - 0.25 -4.97
DZ Bank Call 210 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 210.00 - - 0.21 5.81
DZ Bank Call 240 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 240.00 - - 0.20 7.81
DZ Bank Call 260 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 260.00 - - 0.21 8.81
DZ Bank Call 180 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 180.00 - - 0.23 4.10
Soc. Generale Call 260 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 260.00 0.570 0.600 0.22 8.43
Soc. Generale Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 200.00 1.420 1.470 0.27 -4.70
Soc. Generale Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 160.00 0.460 0.490 0.30 -5.57
Soc. Generale Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 180.00 0.830 0.860 0.28 -5.21
Soc. Generale Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 200.00 2.820 2.910 0.24 4.91
Soc. Generale Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 220.00 1.760 1.830 0.22 6.03
Soc. Generale Call 240 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 240.00 1.020 1.070 0.22 7.27
DZ Bank Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 200.00 2.680 2.760 0.22 5.21
DZ Bank Call 190 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 190.00 3.350 3.430 0.22 4.66
DZ Bank Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 220.00 1.600 1.680 0.21 6.50
DZ Bank Call 280 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 280.00 0.240 0.320 0.21 9.53
DZ Bank Call 230 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 230.00 1.200 1.280 0.21 7.13
* Too many results found, please restrict the search by using the filter options.