Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 2025-12-19 140.00 0.4500 0.4700 0.18 7.58
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 2025-12-19 130.00 0.7200 0.7400 0.18 6.68
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 2025-12-19 120.00 1.1000 1.1200 0.18 5.87
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 2025-12-19 110.00 1.6100 1.6300 0.17 5.05
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 2025-12-19 130.00 2.0300 2.0500 - -
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 2025-12-19 130.00 - - - -
HSBC Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 2025-12-19 140.00 - - 0.18 7.58
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 2025-12-19 130.00 - - 0.18 6.68
HSBC Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 2025-12-19 120.00 - - 0.18 5.87
HSBC Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 2025-12-19 110.00 - - 0.17 5.05
HSBC Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 2025-12-19 140.00 0.450 0.470 0.18 7.58
HSBC Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 2025-12-19 120.00 1.100 1.120 0.18 5.87
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 2025-12-19 130.00 0.720 0.740 0.18 6.68
HSBC Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 2025-12-19 110.00 1.610 1.630 0.17 5.05
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 2025-12-19 130.00 2.030 2.050 - -
HSBC Put 120 SQU 17.12.2025   Put VINCI S.A. INH. EO... 2025-12-17 120.00 1.410 1.430 0.27 -3.34
HSBC Put 110 SQU 17.12.2025   Put VINCI S.A. INH. EO... 2025-12-17 110.00 0.950 0.970 0.27 -3.79
HSBC Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 2025-12-17 120.00 1.100 1.120 0.18 5.87
HSBC Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 2025-12-17 130.00 0.730 0.750 0.18 6.67
HSBC Put 100 SQU 17.12.2025   Put VINCI S.A. INH. EO... 2025-12-17 100.00 0.630 0.650 0.28 -4.06
HSBC Call 110 SQU 17.12.2025   Call VINCI S.A. INH. EO... 2025-12-17 110.00 1.610 1.630 0.17 5.05
HSBC Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 2025-12-17 130.00 - - 0.18 6.67
HSBC Put 110 SQU 17.12.2025   Put VINCI S.A. INH. EO... 2025-12-17 110.00 - - 0.27 -3.79
HSBC Put 100 SQU 17.12.2025   Put VINCI S.A. INH. EO... 2025-12-17 100.00 - - 0.28 -4.06
HSBC Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 2025-12-17 120.00 - - 0.18 5.87
HSBC Put 120 SQU 17.12.2025   Put VINCI S.A. INH. EO... 2025-12-17 120.00 - - 0.27 -3.34
HSBC Call 110 SQU 17.12.2025   Call VINCI S.A. INH. EO... 2025-12-17 110.00 - - 0.17 5.05
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 2025-12-17 110.00 1.6100 1.6300 0.17 5.05
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 2025-12-17 100.00 0.6300 0.6500 0.28 -4.06
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 2025-12-17 110.00 0.9500 0.9700 0.27 -3.79
* Too many results found, please restrict the search by using the filter options.