Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 AIR   Call AIRBUS 2027-12-15 258.39 - - 0.22 4.82
HSBC WAR. CALL 12/27 AIR   Call AIRBUS 2027-12-15 248.45 0.9300 0.9900 0.22 4.66
HSBC WAR. CALL 12/27 AIR   Call AIRBUS 2027-12-15 238.52 1.0500 1.1100 0.22 4.56
HSBC WAR. CALL 12/27 AIR   Call AIRBUS 2027-12-15 218.64 1.4600 1.5200 0.22 4.18
HSBC WAR. CALL 12/27 AIR   Call AIRBUS 2027-12-15 178.89 2.6300 2.6900 0.22 3.50
HSBC WAR. CALL 12/27 AIR   Call AIRBUS 2027-12-15 198.76 1.9700 2.0300 0.22 3.85
HSBC WAR. CALL 12/27 AIR   Call AIRBUS 2027-12-15 159.01 3.4600 3.5200 0.22 3.14
HSBC WAR. CALL 12/27 AIR   Call AIRBUS 2027-12-15 188.83 2.2800 2.3400 0.22 3.67
HSBC WAR. CALL 12/27 AIR   Call AIRBUS 2027-12-15 149.07 3.9600 4.0200 0.22 2.96
HSBC WAR. CALL 12/27 AIR   Call AIRBUS 2027-12-15 168.95 3.0200 3.0800 0.22 3.32
HSBC Call 258.393 AIR 15.12.2027   Call AIRBUS 2027-12-15 258.39 - - 0.22 4.82
HSBC Call 149.073 AIR 15.12.2027   Call AIRBUS 2027-12-15 149.07 - - 0.22 2.96
HSBC Call 188.826 AIR 15.12.2027   Call AIRBUS 2027-12-15 188.83 - - 0.22 3.67
HSBC Call 248.455 AIR 15.12.2027   Call AIRBUS 2027-12-15 248.45 - - 0.22 4.66
HSBC Call 178.887 AIR 15.12.2027   Call AIRBUS 2027-12-15 178.89 - - 0.22 3.50
HSBC Call 218.64 AIR 15.12.2027   Call AIRBUS 2027-12-15 218.64 - - 0.22 4.18
HSBC Call 198.764 AIR 15.12.2027   Call AIRBUS 2027-12-15 198.76 - - 0.22 3.85
HSBC Call 159.011 AIR 15.12.2027   Call AIRBUS 2027-12-15 159.01 - - 0.22 3.14
HSBC Call 238.517 AIR 15.12.2027   Call AIRBUS 2027-12-15 238.52 - - 0.22 4.56
HSBC Call 168.949 AIR 15.12.2027   Call AIRBUS 2027-12-15 168.95 - - 0.22 3.32
HSBC Call 258.393 AIR 15.12.2027   Call AIRBUS 2027-12-15 258.39 - - 0.22 4.82
HSBC Call 248.455 AIR 15.12.2027   Call AIRBUS 2027-12-15 248.45 0.930 0.990 0.22 4.66
HSBC Call 238.517 AIR 15.12.2027   Call AIRBUS 2027-12-15 238.52 1.050 1.110 0.22 4.56
HSBC Call 168.949 AIR 15.12.2027   Call AIRBUS 2027-12-15 168.95 3.020 3.080 0.22 3.32
HSBC Call 188.826 AIR 15.12.2027   Call AIRBUS 2027-12-15 188.83 2.280 2.340 0.22 3.67
HSBC Call 149.073 AIR 15.12.2027   Call AIRBUS 2027-12-15 149.07 3.960 4.020 0.22 2.96
HSBC Call 178.887 AIR 15.12.2027   Call AIRBUS 2027-12-15 178.89 2.630 2.690 0.22 3.50
HSBC Call 198.764 AIR 15.12.2027   Call AIRBUS 2027-12-15 198.76 1.970 2.030 0.22 3.85
HSBC Call 159.011 AIR 15.12.2027   Call AIRBUS 2027-12-15 159.01 3.460 3.520 0.22 3.14
HSBC Call 218.64 AIR 15.12.2027   Call AIRBUS 2027-12-15 218.64 1.460 1.520 0.22 4.18
* Too many results found, please restrict the search by using the filter options.