Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 120 AIR 18.12.2026   Put AIRBUS 2026-12-18 120.00 - - 0.36 -2.36
BNP Paribas Put 120 AIR 18.12.2026   Put AIRBUS 2026-12-18 120.00 - - 0.36 -2.36
BNP Paribas Put 130 AIR 18.12.2026   Put AIRBUS 2026-12-18 130.00 - - 0.35 -2.31
BNP Paribas Put 130 AIR 18.12.2026   Put AIRBUS 2026-12-18 130.00 - - 0.35 -2.31
BNP Paribas Put 140 AIR 18.12.2026   Put AIRBUS 2026-12-18 140.00 - - 0.34 -2.23
BNP Paribas Put 140 AIR 18.12.2026   Put AIRBUS 2026-12-18 140.00 - - 0.34 -2.23
BNP Paribas Put 149.07 AIR 18.12.2026   Put AIRBUS 2026-12-18 149.07 2.09 - 0.33 -2.17
BNP Paribas Put 149.07 AIR 18.12.2026   Put AIRBUS 2026-12-18 149.07 2.090 - 0.33 -2.17
BNP Paribas Put 160 AIR 18.12.2026   Put AIRBUS 2026-12-18 160.00 - - 0.33 -2.07
BNP Paribas Put 160 AIR 18.12.2026   Put AIRBUS 2026-12-18 160.00 - - 0.33 -2.07
BNP Paribas Put 170 AIR 18.12.2026   Put AIRBUS 2026-12-18 170.00 - - 0.32 -1.97
BNP Paribas Put 170 AIR 18.12.2026   Put AIRBUS 2026-12-18 170.00 - - 0.32 -1.97
BNP Paribas Put 178.89 AIR 18.12.2026   Put AIRBUS 2026-12-18 178.89 3.59 - 0.33 -1.82
BNP Paribas Put 178.89 AIR 18.12.2026   Put AIRBUS 2026-12-18 178.89 3.600 - 0.33 -1.82
BNP Paribas Put 198.76 AIR 18.12.2026   Put AIRBUS 2026-12-18 198.76 4.89 - 0.34 -1.57
BNP Paribas Put 198.76 AIR 18.12.2026   Put AIRBUS 2026-12-18 198.76 4.890 - 0.34 -1.57
HSBC WAR. CALL 12/26 AIR   Call AIRBUS 2026-12-16 238.52 0.6800 0.7400 0.22 5.42
HSBC Call 238.517 AIR 16.12.2026   Call AIRBUS 2026-12-16 238.52 0.680 0.740 0.22 5.42
HSBC Call 238.517 AIR 16.12.2026   Call AIRBUS 2026-12-16 238.52 0.680 0.740 0.22 5.42
HSBC WAR. CALL 12/26 AIR   Call AIRBUS 2026-12-16 228.58 0.8300 0.8900 0.22 5.23
HSBC Call 228.578 AIR 16.12.2026   Call AIRBUS 2026-12-16 228.58 0.830 0.890 0.22 5.23
HSBC Call 228.578 AIR 16.12.2026   Call AIRBUS 2026-12-16 228.58 0.830 0.890 0.22 5.23
HSBC WAR. CALL 12/26 AIR   Call AIRBUS 2026-12-16 160.00 2.8200 2.8800 0.21 3.71
HSBC Call 160 AIR 16.12.2026   Call AIRBUS 2026-12-16 160.00 2.82 2.88 0.21 3.71
HSBC Call 160 AIR 16.12.2026   Call AIRBUS 2026-12-16 160.00 2.820 2.880 0.21 3.71
HSBC WAR. CALL 12/26 AIR   Call AIRBUS 2026-12-16 170.00 2.3800 2.4400 0.22 3.95
HSBC Call 170 AIR 16.12.2026   Call AIRBUS 2026-12-16 170.00 2.38 2.44 0.22 3.95
HSBC Call 170 AIR 16.12.2026   Call AIRBUS 2026-12-16 170.00 2.380 2.440 0.22 3.95
HSBC WAR. CALL 12/26 AIR   Call AIRBUS 2026-12-16 180.00 2.0100 2.0700 0.22 4.17
HSBC Call 180 AIR 16.12.2026   Call AIRBUS 2026-12-16 180.00 2.01 2.07 0.22 4.17
* Too many results found, please restrict the search by using the filter options.