Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 185 AIR 18.12.2024   Call AIRBUS 12/18/2024 185.00 0.770 0.820 0.77 2.23
HSBC Call 95 AIR 18.12.2024   Call AIRBUS 12/18/2024 95.00 3.250 3.300 0.95 1.62
HSBC Call 195 AIR 18.12.2024   Call AIRBUS 12/18/2024 195.00 0.660 0.710 0.75 2.33
HSBC Call 105 AIR 18.12.2024   Call AIRBUS 12/18/2024 105.00 2.730 2.780 0.93 1.68
HSBC Call 115 AIR 18.12.2024   Call AIRBUS 12/18/2024 115.00 2.300 2.350 0.90 1.76
HSBC Call 165 AIR 18.12.2024   Call AIRBUS 12/18/2024 165.00 1.050 1.100 0.79 2.14
HSBC Call 175 AIR 19.06.2024   Call AIRBUS 6/19/2024 175.00 0.740 0.790 0.75 2.36
HSBC Call 135 AIR 19.06.2024   Call AIRBUS 6/19/2024 135.00 1.480 1.530 0.81 2.07
HSBC Call 160 AIR 19.06.2024   Call AIRBUS 6/19/2024 160.00 0.960 1.010 0.76 2.28
HSBC Call 155 AIR 19.06.2024   Call AIRBUS 6/19/2024 155.00 1.040 1.090 0.77 2.24
HSBC Call 105 AIR 19.06.2024   Call AIRBUS 6/19/2024 105.00 2.560 2.610 0.91 1.76
HSBC Call 125 AIR 19.06.2024   Call AIRBUS 6/19/2024 125.00 1.770 1.820 0.83 1.98
HSBC Call 145 AIR 19.06.2024   Call AIRBUS 6/19/2024 145.00 1.240 1.290 0.79 2.16
HSBC Call 185 AIR 19.06.2024   Call AIRBUS 6/19/2024 185.00 0.620 0.670 0.73 2.48
HSBC Call 165 AIR 19.06.2024   Call AIRBUS 6/19/2024 165.00 0.880 0.930 0.76 2.32
HSBC Call 100 AIR 19.06.2024   Call AIRBUS 6/19/2024 100.00 2.820 2.870 0.93 1.72
HSBC Call 120 AIR 19.06.2024   Call AIRBUS 6/19/2024 120.00 1.940 1.990 0.85 1.94
HSBC Call 180 AIR 19.06.2024   Call AIRBUS 6/19/2024 180.00 0.680 0.730 0.74 2.44
HSBC Call 110 AIR 19.06.2024   Call AIRBUS 6/19/2024 110.00 2.330 2.380 0.89 1.81
HSBC Call 130 AIR 19.06.2024   Call AIRBUS 6/19/2024 130.00 1.620 1.670 0.83 2.00
HSBC Call 115 AIR 19.06.2024   Call AIRBUS 6/19/2024 115.00 2.120 2.170 0.86 1.89
HSBC Call 170 AIR 19.06.2024   Call AIRBUS 6/19/2024 170.00 0.810 0.860 0.75 2.36
HSBC Call 150 AIR 19.06.2024   Call AIRBUS 6/19/2024 150.00 1.140 1.190 0.79 2.16
HSBC Call 140 AIR 19.06.2024   Call AIRBUS 6/19/2024 140.00 1.350 1.400 0.81 2.08
HSBC Call 165 AIR 19.06.2024   Call AIRBUS 6/19/2024 165.00 - - 0.76 2.32
HSBC Call 140 AIR 19.06.2024   Call AIRBUS 6/19/2024 140.00 - - 0.81 2.08
HSBC Call 115 AIR 19.06.2024   Call AIRBUS 6/19/2024 115.00 - - 0.86 1.89
HSBC Call 125 AIR 19.06.2024   Call AIRBUS 6/19/2024 125.00 1.77 1.80 0.83 1.98
HSBC Call 185 AIR 19.06.2024   Call AIRBUS 6/19/2024 185.00 - - 0.73 2.48
HSBC Call 130 AIR 19.06.2024   Call AIRBUS 6/19/2024 130.00 - - 0.83 2.00
* Too many results found, please restrict the search by using the filter options.