Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 700.00 0.5600 0.5700 0.39 3.06
HSBC Call 700 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 700.00 0.570 0.580 0.39 3.06
HSBC Call 700 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 700.00 0.560 0.570 0.39 3.06
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 750.00 0.4800 0.4900 0.38 3.22
HSBC Call 750 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 750.00 0.480 0.490 0.38 3.22
HSBC Call 750 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 750.00 0.480 0.490 0.38 3.22
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 800.00 0.4000 0.4100 0.38 3.35
HSBC Call 800 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 800.00 0.410 0.420 0.38 3.35
HSBC Call 800 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 800.00 0.400 0.410 0.38 3.35
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 850.00 3.4400 3.5000 0.37 3.51
HSBC Call 850 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 850.00 3.46 3.52 0.37 3.51
HSBC Call 850 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 850.00 3.440 3.500 0.37 3.51
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 900.00 2.9200 2.9800 0.37 3.65
HSBC Call 900 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 900.00 2.94 3.00 0.37 3.65
HSBC Call 900 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 900.00 2.920 2.980 0.37 3.65
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 950.00 2.4800 2.5400 0.37 3.78
HSBC Call 950 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 950.00 2.49 2.55 0.37 3.78
HSBC Call 950 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 950.00 2.480 2.540 0.37 3.78
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 1,000.00 2.0900 2.1500 0.37 3.91
HSBC Call 1000 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,000.00 2.11 2.17 0.37 3.91
HSBC Call 1000 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,000.00 2.090 2.150 0.37 3.91
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 1,100.00 1.5200 1.5800 0.37 4.14
HSBC Call 1100 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,100.00 1.53 1.59 0.37 4.14
HSBC Call 1100 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,100.00 1.520 1.580 0.37 4.14
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 1,200.00 1.1100 1.1700 0.36 4.38
HSBC Call 1200 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,200.00 1.12 1.18 0.36 4.38
HSBC Call 1200 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,200.00 1.110 1.170 0.36 4.38
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 700.00 5.660 5.720 0.38 3.08
HSBC Call 700 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 700.00 5.69 5.75 0.38 3.08
HSBC Call 700 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 700.00 5.660 5.720 0.38 3.08
* Too many results found, please restrict the search by using the filter options.