Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 APH 21.03.2025   Call Amphenol Corp 2025-03-21 150.00 - - 0.27 6.66
Morgan Stanley Call 120 APH 21.03.2025   Call Amphenol Corp 2025-03-21 120.00 - - 0.31 4.18
Morgan Stanley Call 130 APH 21.03.2025   Call Amphenol Corp 2025-03-21 130.00 - - 0.29 4.94
Morgan Stanley Put 100 APH 21.03.2025   Put Amphenol Corp 2025-03-21 100.00 - - 0.33 -6.15
Morgan Stanley Call 200 APH 21.03.2025   Call Amphenol Corp 2025-03-21 200.00 - - 0.30 8.65
Morgan Stanley Call 140 APH 21.03.2025   Call Amphenol Corp 2025-03-21 140.00 - - 0.28 5.79
Morgan Stanley Call 110 APH 21.03.2025   Call Amphenol Corp 2025-03-21 110.00 - - 0.34 3.47
Morgan Stanley Call 160 APH 21.03.2025   Call Amphenol Corp 2025-03-21 160.00 - - 0.27 7.46
Morgan Stanley Call 170 APH 21.03.2025   Call Amphenol Corp 2025-03-21 170.00 - - 0.28 7.92
Morgan Stanley Call 170 APH 20.12.2024   Call Amphenol Corp 2024-12-20 170.00 - - 0.28 9.96
Morgan Stanley Call 110 APH 20.12.2024   Call Amphenol Corp 2024-12-20 110.00 - - 0.35 3.85
Morgan Stanley Call 130 APH 20.12.2024   Call Amphenol Corp 2024-12-20 130.00 - - 0.29 5.94
Morgan Stanley Call 160 APH 20.12.2024   Call Amphenol Corp 2024-12-20 160.00 - - 0.27 9.38
Morgan Stanley Call 150 APH 20.12.2024   Call Amphenol Corp 2024-12-20 150.00 - - 0.27 8.49
Morgan Stanley Put 100 APH 20.12.2024   Put Amphenol Corp 2024-12-20 100.00 - - 0.34 -7.63
Morgan Stanley Call 140 APH 20.12.2024   Call Amphenol Corp 2024-12-20 140.00 - - 0.27 7.19
Morgan Stanley Call 200 APH 20.12.2024   Call Amphenol Corp 2024-12-20 200.00 - - 0.34 9.82
Morgan Stanley Call 120 APH 20.12.2024   Call Amphenol Corp 2024-12-20 120.00 - - 0.31 4.77
Morgan Stanley Call 140 APH 20.09.2024   Call Amphenol Corp 2024-09-20 140.00 - - 0.26 10.36
Morgan Stanley Put 100 APH 20.09.2024   Put Amphenol Corp 2024-09-20 100.00 - - 0.39 -9.51
Morgan Stanley Call 120 APH 20.09.2024   Call Amphenol Corp 2024-09-20 120.00 - - 0.31 5.91
Morgan Stanley Call 110 APH 20.09.2024   Call Amphenol Corp 2024-09-20 110.00 - - 0.37 4.39
Morgan Stanley Call 130 APH 20.09.2024   Call Amphenol Corp 2024-09-20 130.00 - - 0.28 8.04
Morgan Stanley Call 160 APH 20.09.2024   Call Amphenol Corp 2024-09-20 160.00 - - 0.29 12.89
Morgan Stanley Call 105 APH 21.06.2024   Call Amphenol Corp 2024-06-21 105.00 - - 0.69 4.40
Morgan Stanley Call 115 APH 21.06.2024   Call Amphenol Corp 2024-06-21 115.00 - - 0.49 6.52
Morgan Stanley Call 125 APH 21.06.2024   Call Amphenol Corp 2024-06-21 125.00 - - 0.32 12.01
Morgan Stanley Put 100 APH 21.06.2024   Put Amphenol Corp 2024-06-21 100.00 - - 0.59 -15.79
Morgan Stanley Call 110 APH 21.06.2024   Call Amphenol Corp 2024-06-21 110.00 - - 0.60 5.22
Morgan Stanley Call 100 APH 21.06.2024   Call Amphenol Corp 2024-06-21 100.00 - - - -