Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 255 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 255.00 3.44 3.66 0.40 2.91
Soc. Generale Call 255 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 255.00 3.420 3.640 0.40 2.91
Soc. Generale Call 295 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 295.00 2.43 2.61 0.40 3.31
Soc. Generale Call 295 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 295.00 2.410 2.590 0.40 3.31
Soc. Generale Call 320 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 320.00 1.93 2.08 0.38 3.51
Soc. Generale Call 320 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 320.00 1.910 2.060 0.38 3.51
Soc. Generale Call 245 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 245.00 3.75 3.99 0.41 2.81
Soc. Generale Call 245 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 245.00 3.720 3.960 0.41 2.81
Soc. Generale Call 325 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 325.00 1.86 2.01 0.38 3.54
Soc. Generale Call 325 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 325.00 1.840 1.990 0.38 3.54
Soc. Generale Call 250 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 250.00 3.59 3.82 0.41 2.86
Soc. Generale Call 250 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 250.00 3.570 3.800 0.41 2.86
Soc. Generale Call 260 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 260.00 3.29 3.51 0.40 2.95
Soc. Generale Call 260 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 260.00 3.270 3.490 0.40 2.95
Soc. Generale Call 275 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 275.00 2.89 3.09 0.40 3.10
Soc. Generale Call 275 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 275.00 2.870 3.070 0.40 3.10
Soc. Generale Call 280 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 280.00 2.75 2.95 0.39 3.14
Soc. Generale Call 280 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 280.00 2.740 2.930 0.39 3.14
Soc. Generale Call 305 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 305.00 2.22 2.39 0.40 3.39
Soc. Generale Call 305 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 305.00 2.200 2.370 0.40 3.39
Soc. Generale Call 210 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 210.00 5.07 5.35 0.43 2.47
Soc. Generale Call 210 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 210.00 5.030 5.310 0.43 2.47
Soc. Generale Call 315 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 315.00 2.04 2.20 0.39 3.49
Soc. Generale Call 315 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 315.00 2.020 2.180 0.39 3.49
Soc. Generale Call 300 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 300.00 2.33 2.50 0.40 3.35
Soc. Generale Call 300 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 300.00 2.310 2.480 0.40 3.35
Soc. Generale Call 310 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 310.00 2.13 2.29 0.39 3.44
Soc. Generale Call 310 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 310.00 2.110 2.270 0.39 3.44
Soc. Generale Call 215 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 215.00 4.86 5.13 0.42 2.53
Soc. Generale Call 215 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 215.00 4.820 5.090 0.42 2.53
* Too many results found, please restrict the search by using the filter options.