Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 10 BILI 16.01.2026   Put Bilibili Inc 2026-01-16 10.00 - - 0.80 -0.99
JP Morgan Call 15 BILI 16.01.2026   Call Bilibili Inc 2026-01-16 15.00 - - 0.78 1.81
JP Morgan Call 10 BILI 16.01.2026   Call Bilibili Inc 2026-01-16 10.00 - - 0.83 1.57
JP Morgan Put 15 BILI 16.01.2026   Put Bilibili Inc 2026-01-16 15.00 - - 0.78 -0.80
JP Morgan Call 20 BILI 16.01.2026   Call Bilibili Inc 2026-01-16 20.00 - - 0.77 2.00
JP Morgan Call 25 BILI 16.01.2026   Call Bilibili Inc 2026-01-16 25.00 - - 0.77 2.14
Morgan Stanley Call 15 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 15.00 0.350 0.390 0.74 2.20
Morgan Stanley Put 10 BILI 20.06.2025   Put Bilibili Inc 2025-06-20 10.00 0.139 0.167 0.77 -1.48
Morgan Stanley Call 24 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 24.00 0.167 0.195 0.73 2.73
Morgan Stanley Call 13 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 13.00 0.420 0.460 0.75 2.05
Morgan Stanley Call 17 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 17.00 0.290 0.330 0.73 2.35
Morgan Stanley Call 16 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 16.00 0.320 0.360 0.74 2.27
Morgan Stanley Call 18 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 18.00 0.260 0.300 0.74 2.39
Morgan Stanley Call 20 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 20.00 0.220 0.260 0.73 2.52
Morgan Stanley Call 19 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 19.00 0.240 0.280 0.74 2.44
Morgan Stanley Call 14 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 14.00 0.380 0.420 0.74 2.14
Morgan Stanley Call 14 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 14.00 0.340 0.370 0.74 2.37
Morgan Stanley Call 20 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 20.00 0.181 0.206 0.73 2.88
Morgan Stanley Call 15 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 15.00 0.300 0.330 0.75 2.44
Morgan Stanley Call 18 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 18.00 0.222 0.248 0.73 2.73
Morgan Stanley Call 13 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 13.00 0.380 0.410 0.75 2.26
Morgan Stanley Call 17 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 17.00 0.240 0.270 0.74 2.63
Morgan Stanley Call 16 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 16.00 0.270 0.300 0.72 2.59
Morgan Stanley Call 12 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 12.00 0.420 0.450 0.75 2.17
Morgan Stanley Put 10 BILI 21.03.2025   Put Bilibili Inc 2025-03-21 10.00 0.110 0.134 0.76 -1.83
Morgan Stanley Call 19 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 19.00 0.201 0.226 0.73 2.80
Morgan Stanley Call 24 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 24.00 0.126 0.148 0.74 3.11
Morgan Stanley Call 21 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 21.00 0.165 0.189 0.73 2.94
JP Morgan Call 10 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 10.00 - - 0.63 2.32
JP Morgan Call 15 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 15.00 - - 0.82 2.62