Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 270 STZ 16.01.2026   Put Constellation Brands... 2026-01-16 270.00 - - 0.29 -2.76
BNP Paribas Call 300 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 300.00 1.540 1.600 0.24 5.31
JP Morgan Call 370 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 370.00 - - 0.28 5.56
BNP Paribas Call 250 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 250.00 3.360 3.420 0.26 3.99
JP Morgan Put 200 STZ 16.01.2026   Put Constellation Brands... 2026-01-16 200.00 - - 0.33 -3.41
JP Morgan Call 250 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 250.00 - - 0.29 3.70
JP Morgan Call 330 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 330.00 - - 0.29 4.92
JP Morgan Put 240 STZ 16.01.2026   Put Constellation Brands... 2026-01-16 240.00 - - 0.28 -3.38
JP Morgan Call 290 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 290.00 - - 0.26 4.80
JP Morgan Call 360 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 360.00 - - 0.29 5.27
JP Morgan Put 230 STZ 16.01.2026   Put Constellation Brands... 2026-01-16 230.00 - - 0.31 -3.24
JP Morgan Call 320 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 320.00 - - 0.26 5.37
JP Morgan Put 190 STZ 16.01.2026   Put Constellation Brands... 2026-01-16 190.00 - - 0.33 -3.60
JP Morgan Call 270 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 270.00 - - 0.28 4.12
JP Morgan Put 250 STZ 16.01.2026   Put Constellation Brands... 2026-01-16 250.00 - - 0.30 -3.02
JP Morgan Call 340 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 340.00 - - 0.28 5.27
JP Morgan Put 180 STZ 16.01.2026   Put Constellation Brands... 2026-01-16 180.00 - - 0.35 -3.57
JP Morgan Call 380 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 380.00 - - 0.32 4.97
JP Morgan Put 210 STZ 16.01.2026   Put Constellation Brands... 2026-01-16 210.00 - - 0.31 -3.59
JP Morgan Call 260 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 260.00 - - 0.28 3.91
JP Morgan Call 300 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 300.00 - - 0.27 4.74
BNP Paribas Call 250 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 250.00 - - 0.26 3.99
JP Morgan Call 350 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 350.00 - - 0.28 5.39
JP Morgan Put 260 STZ 16.01.2026   Put Constellation Brands... 2026-01-16 260.00 - - 0.29 -2.90
JP Morgan Call 310 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 310.00 - - 0.26 5.20
JP Morgan Put 220 STZ 16.01.2026   Put Constellation Brands... 2026-01-16 220.00 - - 0.31 -3.33
JP Morgan Call 280 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 280.00 - - 0.26 4.60
BNP Paribas Call 300 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 300.00 - - 0.24 5.31
Morgan Stanley Call 400 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 400.00 - - 0.26 7.03
BNP Paribas Call 250 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 250.00 - - 0.26 4.12
* Too many results found, please restrict the search by using the filter options.