Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 350 STZ 19.06.2025   Call Constellation Brands... 2025-06-19 350.00 - - 0.29 6.83
Citi Put 250 STZ 19.06.2025   Put Constellation Brands... 2025-06-19 250.00 - - 0.17 -6.68
Citi Call 300 STZ 19.06.2025   Call Constellation Brands... 2025-06-19 300.00 - - 0.32 5.08
Citi Call 400 STZ 19.06.2025   Call Constellation Brands... 2025-06-19 400.00 - - 0.28 8.32
Citi Call 325 STZ 19.06.2025   Call Constellation Brands... 2025-06-19 325.00 - - 0.31 5.91
Citi Put 200 STZ 19.06.2025   Put Constellation Brands... 2025-06-19 200.00 - - 0.24 -6.77
Citi Call 250 STZ 19.06.2025   Call Constellation Brands... 2025-06-19 250.00 - - 0.39 3.54
Citi Call 225 STZ 19.06.2025   Call Constellation Brands... 2025-06-19 225.00 - - 0.43 2.96
Morgan Stanley Call 300 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 300.00 0.770 0.840 0.20 9.32
Morgan Stanley Call 360 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 360.00 0.174 0.207 0.22 11.47
Morgan Stanley Call 270 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 270.00 1.84 1.92 0.21 7.00
Morgan Stanley Call 310 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 310.00 0.570 0.630 0.20 10.03
Morgan Stanley Call 260 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 260.00 2.34 2.43 0.22 6.25
Morgan Stanley Call 340 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 340.00 0.240 0.290 0.21 11.30
Morgan Stanley Call 250 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 250.00 2.91 3.02 0.22 5.60
Morgan Stanley Call 280 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 280.00 1.41 1.48 0.20 7.76
Morgan Stanley Call 400 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 400.00 0.112 0.162 0.26 10.33
Morgan Stanley Call 330 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 330.00 0.310 0.370 0.20 11.08
Morgan Stanley Call 290 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 290.00 1.05 1.12 0.20 8.59
Morgan Stanley Call 320 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 320.00 0.420 0.480 0.20 10.60
Morgan Stanley Call 380 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 380.00 0.132 0.176 0.24 10.95
JP Morgan Call 360 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 360.00 0.048 0.350 0.38 6.95
BNP Paribas Call 250 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 250.00 2.800 2.850 0.24 5.79
JP Morgan Put 240 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 240.00 0.630 0.730 0.15 -10.88
BNP Paribas Call 300 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 300.00 0.670 0.720 0.21 9.95
JP Morgan Call 310 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 310.00 0.390 0.540 0.28 8.59
BNP Paribas Call 280 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 280.00 1.280 1.330 0.22 8.13
JP Morgan Put 210 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 210.00 0.220 0.370 0.23 -9.14
BNP Paribas Call 220 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 220.00 4.910 4.970 0.28 4.10
JP Morgan Call 220 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 220.00 4.84 4.99 0.45 3.40
* Too many results found, please restrict the search by using the filter options.