Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 150 JBL 16.01.2026   Put Jabil Inc 2026-01-16 150.00 - - 0.39 -1.69
BNP Paribas Put 180 JBL 16.01.2026   Put Jabil Inc 2026-01-16 180.00 - - 0.43 -1.23
BNP Paribas Put 120 JBL 16.01.2026   Put Jabil Inc 2026-01-16 120.00 - - 0.39 -2.16
BNP Paribas Put 200 JBL 16.01.2026   Put Jabil Inc 2026-01-16 200.00 - - - -
BNP Paribas Put 100 JBL 16.01.2026   Put Jabil Inc 2026-01-16 100.00 - - 0.41 -2.46
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 2026-01-16 100.00 - - 0.44 2.35
BNP Paribas Call 220 JBL 16.01.2026   Call Jabil Inc 2026-01-16 220.00 - - 0.38 4.66
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 2026-01-16 200.00 - - 0.38 4.35
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 2026-01-16 180.00 - - 0.38 3.96
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 2026-01-16 160.00 - - 0.39 3.57
BNP Paribas Call 150 JBL 16.01.2026   Call Jabil Inc 2026-01-16 150.00 - - 0.40 3.37
BNP Paribas Call 140 JBL 16.01.2026   Call Jabil Inc 2026-01-16 140.00 - - 0.40 3.17
BNP Paribas Call 120 JBL 16.01.2026   Call Jabil Inc 2026-01-16 120.00 - - 0.42 2.75
BNP Paribas Call 140 JBL 16.01.2026   Call Jabil Inc 2026-01-16 140.00 1.730 1.760 0.40 3.17
BNP Paribas Call 150 JBL 16.01.2026   Call Jabil Inc 2026-01-16 150.00 1.430 1.460 0.40 3.37
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 2026-01-16 160.00 1.190 1.220 0.39 3.57
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 2026-01-16 180.00 0.800 0.830 0.38 3.96
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 2026-01-16 200.00 0.540 0.570 0.38 4.35
BNP Paribas Call 120 JBL 16.01.2026   Call Jabil Inc 2026-01-16 120.00 2.460 2.490 0.42 2.75
BNP Paribas Put 200 JBL 16.01.2026   Put Jabil Inc 2026-01-16 200.00 - - - -
BNP Paribas Put 150 JBL 16.01.2026   Put Jabil Inc 2026-01-16 150.00 3.490 3.520 0.39 -1.69
BNP Paribas Put 120 JBL 16.01.2026   Put Jabil Inc 2026-01-16 120.00 1.810 1.840 0.39 -2.16
BNP Paribas Put 180 JBL 16.01.2026   Put Jabil Inc 2026-01-16 180.00 5.740 5.770 0.43 -1.23
BNP Paribas Put 100 JBL 16.01.2026   Put Jabil Inc 2026-01-16 100.00 1.020 1.050 0.41 -2.46
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 2026-01-16 100.00 3.430 3.460 0.44 2.35
BNP Paribas Call 220 JBL 16.01.2026   Call Jabil Inc 2026-01-16 220.00 0.360 0.400 0.38 4.66
BNP Paribas Call 220 JBL 19.12.2025   Call Jabil Inc 2025-12-19 220.00 0.330 0.360 0.38 4.78
BNP Paribas Call 100 JBL 19.12.2025   Call Jabil Inc 2025-12-19 100.00 3.370 3.400 0.44 2.38
BNP Paribas Put 100 JBL 19.12.2025   Put Jabil Inc 2025-12-19 100.00 1.000 1.030 0.41 -2.54
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 2025-12-19 200.00 - - - -