X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 400 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 400.00 14.80 14.88 0.33 2.05
Soc. Generale Call 580 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 580.00 8.76 8.86 0.32 2.55
Soc. Generale Call 560 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 560.00 9.33 9.43 0.32 2.49
Soc. Generale Call 600 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 600.00 8.18 8.28 0.31 2.62
Soc. Generale Call 400 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 400.00 14.710 14.790 0.33 2.05
Soc. Generale Call 580 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 580.00 8.690 8.790 0.32 2.55
Soc. Generale Call 560 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 560.00 9.260 9.360 0.32 2.49
Soc. Generale Call 600 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 600.00 8.110 8.210 0.31 2.62
Soc. Generale Call 420 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 420.00 14.13 14.21 0.33 2.09
Soc. Generale Call 440 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 440.00 13.41 13.50 0.33 2.13
Soc. Generale Call 620 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 620.00 7.80 7.91 0.31 2.65
Soc. Generale Call 640 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 640.00 7.25 7.36 0.31 2.73
Soc. Generale Call 420 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 420.00 14.040 14.120 0.33 2.09
Soc. Generale Call 440 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 440.00 13.330 13.420 0.33 2.13
Soc. Generale Call 620 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 620.00 7.740 7.840 0.31 2.65
Soc. Generale Call 640 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 640.00 7.200 7.310 0.31 2.73
Soc. Generale Call 500 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 500.00 11.08 11.18 0.32 2.33
Soc. Generale Call 460 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 460.00 12.63 12.72 0.33 2.19
Soc. Generale Call 520 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 520.00 10.54 10.64 0.32 2.37
Soc. Generale Call 460 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 460.00 12.550 12.640 0.33 2.19
Soc. Generale Call 500 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 500.00 11.000 11.100 0.32 2.33
Soc. Generale Call 480 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 480.00 11.87 11.96 0.33 2.26
Soc. Generale Call 520 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 520.00 10.460 10.560 0.32 2.37
Soc. Generale Call 480 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 480.00 11.790 11.880 0.33 2.26
Soc. Generale Call 540 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 540.00 9.61 9.71 0.31 2.49
Soc. Generale Call 540 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 540.00 9.540 9.640 0.31 2.49
Soc. Generale Call 560 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 560.00 8.14 8.24 0.31 2.73
Soc. Generale Call 440 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 440.00 12.31 12.40 0.33 2.28
Soc. Generale Call 420 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 420.00 13.17 13.25 0.33 2.21
Soc. Generale Call 400 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 400.00 14.06 14.14 0.33 2.13
* Too many results found, please restrict the search by using the filter options.