Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 72 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 72.00 - - 0.27 -3.27
Soc. Generale Call 60 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 60.00 - - 0.19 3.79
JP Morgan Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 80.00 - - 0.22 5.38
JP Morgan Put 64 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 64.00 - - 0.29 -3.62
JP Morgan Call 72 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 72.00 - - 0.23 4.51
Soc. Generale Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 70.00 - - 0.19 4.89
BNP Paribas Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 70.00 - - 0.22 4.49
JP Morgan Call 86 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 86.00 - - 0.22 6.00
Soc. Generale Call 85 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 85.00 - - 0.19 7.08
JP Morgan Call 68 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 68.00 - - 0.23 4.15
JP Morgan Put 56 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 56.00 - - 0.31 -3.87
JP Morgan Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 70.00 - - 0.23 4.34
JP Morgan Call 78 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 78.00 - - 0.22 5.16
JP Morgan Put 70 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 70.00 - - 0.28 -3.37
JP Morgan Put 60 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 60.00 - - 0.29 -3.79
Morgan Stanley Call 92.5 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 92.50 - - 0.20 7.42
Morgan Stanley Call 100 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 100.00 - - 0.21 7.72
Morgan Stanley Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 80.00 - - 0.20 5.94
Morgan Stanley Call 65 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 65.00 - - 0.21 4.06
Morgan Stanley Put 60 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 60.00 - - 0.28 -4.11
Morgan Stanley Put 70 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 70.00 - - 0.25 -3.74
Morgan Stanley Call 87.5 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 87.50 - - 0.20 6.93
Morgan Stanley Call 95 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 95.00 - - 0.20 7.57
Morgan Stanley Call 115 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 115.00 - - 0.24 7.38
Morgan Stanley Call 75 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 75.00 - - 0.20 5.26
Morgan Stanley Call 72.5 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 72.50 - - 0.21 4.94
Morgan Stanley Call 82.5 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 82.50 - - 0.20 6.31
Morgan Stanley Call 90 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 90.00 - - 0.20 7.11
Morgan Stanley Call 110 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 110.00 - - 0.23 7.62
Morgan Stanley Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 70.00 - - 0.21 4.65
* Too many results found, please restrict the search by using the filter options.