Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 115 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 115.00 0.099 0.119 0.25 7.34
Morgan Stanley Call 92.5 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 92.50 0.240 0.260 0.21 7.06
BNP Paribas Call 80 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 80.00 0.560 0.580 0.22 5.32
Morgan Stanley Call 85 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 85.00 0.380 0.400 0.21 6.22
Morgan Stanley Call 70 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 70.00 0.970 0.990 0.22 4.43
Morgan Stanley Call 67.5 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 67.50 1.11 1.13 0.23 4.13
BNP Paribas Call 80 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 80.00 0.560 0.580 0.22 5.32
Morgan Stanley Call 105 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 105.00 0.131 0.151 0.22 7.49
Morgan Stanley Call 95 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 95.00 0.207 0.227 0.21 7.23
Morgan Stanley Call 75 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 75.00 0.730 0.750 0.21 5.02
Morgan Stanley Call 82.5 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 82.50 0.450 0.470 0.21 6.01
BNP Paribas Call 70 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 70.00 0.99 1.01 0.23 4.29
Morgan Stanley Put 60 MDLZ 19.12.2025   Put Mondelez Internation... 2025-12-19 60.00 0.320 0.340 0.28 -4.04
Morgan Stanley Call 80 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 80.00 0.530 0.550 0.21 5.69
Morgan Stanley Put 70 MDLZ 19.12.2025   Put Mondelez Internation... 2025-12-19 70.00 0.600 0.620 0.26 -3.70
BNP Paribas Call 70 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 70.00 0.990 1.010 0.23 4.29
Morgan Stanley Call 100 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 100.00 0.161 0.181 0.22 7.44
BNP Paribas Call 60 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 60.00 1.57 1.59 0.24 3.38
BNP Paribas Call 60 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 60.00 1.560 1.580 0.24 3.38
UC WAR. CALL 12/25 KTF   Call MONDELEZ INTL INC. A 2025-12-17 85.00 0.3300 0.3900 0.24 5.87
UniCredit Call 110 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 110.00 0.026 0.090 0.23 8.36
UniCredit Call 80 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 80.00 0.470 0.530 0.25 5.22
UniCredit Call 100 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 100.00 0.090 0.150 0.23 7.47
UniCredit Call 85 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 85.00 0.320 0.380 0.24 5.87
UniCredit Call 110 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 110.00 0.026 0.090 0.23 8.36
UniCredit Call 80 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 80.00 0.470 0.530 0.25 5.22
UniCredit Call 100 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 100.00 0.090 0.150 0.23 7.47
UniCredit Call 85 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 85.00 0.330 0.390 0.24 5.87
UniCredit Put 60 KTF 17.12.2025   Put MONDELEZ INTL INC. A 2025-12-17 60.00 0.270 0.330 0.22 -5.14
UC WAR. CALL 12/25 KTF   Call MONDELEZ INTL INC. A 2025-12-17 90.00 0.2200 0.2800 0.24 6.40
* Too many results found, please restrict the search by using the filter options.