Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 75.00 0.420 0.430 0.19 7.94
Morgan Stanley Call 75 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 75.00 0.410 0.420 0.26 6.58
Morgan Stanley Call 87.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 87.50 0.099 0.101 0.23 10.01
Morgan Stanley Call 97.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 97.50 0.046 0.048 0.25 10.62
BVT Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 75.00 0.420 0.430 0.19 7.94
Morgan Stanley Call 95 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 95.00 0.053 0.055 0.24 10.67
Morgan Stanley Call 100 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 100.00 0.041 0.043 0.25 10.56
Soc. Generale Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 70.00 0.640 0.650 0.19 6.77
Morgan Stanley Call 80 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 80.00 0.232 0.234 0.24 8.15
Morgan Stanley Call 65 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 65.00 0.980 0.990 0.21 5.30
Morgan Stanley Call 105 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 105.00 0.035 0.040 0.28 9.97
Soc. Generale Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 70.00 0.650 0.660 0.19 6.77
Morgan Stanley Call 85 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 85.00 0.130 0.132 0.23 9.51
Soc. Generale Call 90 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 90.00 0.052 0.062 0.17 13.51
Morgan Stanley Call 120 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 120.00 0.030 0.040 0.31 9.23
Soc. Generale Call 85 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 85.00 0.110 0.120 0.17 12.16
Morgan Stanley Call 92.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 92.50 0.063 0.065 0.24 10.55
Soc. Generale Call 90 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 90.00 0.053 0.063 0.17 13.51
Soc. Generale Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 60.00 1.32 1.33 0.20 4.48
Soc. Generale Call 85 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 85.00 0.110 0.120 0.17 12.16
Soc. Generale Call 80 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 80.00 - - 0.17 10.36
Soc. Generale Call 65 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 65.00 0.960 0.970 0.20 5.48
Soc. Generale Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 60.00 1.320 1.330 0.20 4.48
Morgan Stanley Call 67.5 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 67.50 0.810 0.820 0.20 5.86
Soc. Generale Call 80 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 80.00 0.220 0.230 0.17 10.36
Soc. Generale Call 65 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 65.00 0.960 0.970 0.20 5.48
Soc. Generale Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 75.00 0.390 0.400 0.18 8.29
Soc. Generale Put 60 MDLZ 21.03.2025   Put Mondelez Internation... 2025-03-21 60.00 0.110 0.120 0.24 -7.76
Soc. Generale Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 75.00 0.390 0.400 0.18 8.29
Soc. Generale Put 60 MDLZ 21.03.2025   Put Mondelez Internation... 2025-03-21 60.00 0.110 0.120 0.24 -7.76
* Too many results found, please restrict the search by using the filter options.