Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 2027-01-15 140.00 3.7400 3.7900 0.25 2.98
HSBC Call 140 PRG 15.01.2027   Call PROCTER GAMBLE 2027-01-15 140.00 3.73 3.78 0.25 2.98
HSBC Call 140 PRG 15.01.2027   Call PROCTER GAMBLE 2027-01-15 140.00 3.740 3.790 0.25 2.98
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 2027-01-15 150.00 3.1000 3.1500 0.24 3.34
HSBC Call 150 PRG 15.01.2027   Call PROCTER GAMBLE 2027-01-15 150.00 3.09 3.14 0.24 3.34
HSBC Call 150 PRG 15.01.2027   Call PROCTER GAMBLE 2027-01-15 150.00 3.100 3.150 0.24 3.34
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 2027-01-15 160.00 2.5100 2.5500 0.22 3.75
HSBC Call 160 PRG 15.01.2027   Call PROCTER GAMBLE 2027-01-15 160.00 2.50 2.54 0.22 3.75
HSBC Call 160 PRG 15.01.2027   Call PROCTER GAMBLE 2027-01-15 160.00 2.510 2.550 0.22 3.75
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 2027-01-15 170.00 1.9800 2.0200 0.21 4.21
HSBC Call 170 PRG 15.01.2027   Call PROCTER GAMBLE 2027-01-15 170.00 1.97 2.01 0.21 4.21
HSBC Call 170 PRG 15.01.2027   Call PROCTER GAMBLE 2027-01-15 170.00 1.980 2.020 0.21 4.21
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 2027-01-15 180.00 1.5400 1.5800 0.20 4.71
HSBC Call 180 PRG 15.01.2027   Call PROCTER GAMBLE 2027-01-15 180.00 1.53 1.57 0.20 4.71
HSBC Call 180 PRG 15.01.2027   Call PROCTER GAMBLE 2027-01-15 180.00 1.540 1.580 0.20 4.71
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 2027-01-15 190.00 1.1700 1.2100 0.19 5.23
HSBC Call 190 PRG 15.01.2027   Call PROCTER GAMBLE 2027-01-15 190.00 1.16 1.20 0.19 5.23
HSBC Call 190 PRG 15.01.2027   Call PROCTER GAMBLE 2027-01-15 190.00 1.170 1.210 0.19 5.23
HSBC WAR. CALL 01/27 PRG   Call PROCTER GAMBLE 2027-01-15 200.00 0.8700 0.9100 0.19 5.73
HSBC Call 200 PRG 15.01.2027   Call PROCTER GAMBLE 2027-01-15 200.00 0.870 0.910 0.19 5.73
HSBC Call 200 PRG 15.01.2027   Call PROCTER GAMBLE 2027-01-15 200.00 0.870 0.910 0.19 5.73
Goldman Sachs Call 190 PRG 18.06.2026   Call PROCTER GAMBLE 2026-06-18 190.00 0.810 0.830 0.19 6.33
Goldman Sachs Call 200 PRG 18.06.2026   Call PROCTER GAMBLE 2026-06-18 200.00 0.550 0.570 0.18 7.11
Goldman Sachs Call 150 PRG 18.06.2026   Call PROCTER GAMBLE 2026-06-18 150.00 2.70 2.72 0.24 3.74
Goldman Sachs Call 160 PRG 18.06.2026   Call PROCTER GAMBLE 2026-06-18 160.00 2.11 2.13 0.22 4.25
Goldman Sachs Call 180 PRG 18.06.2026   Call PROCTER GAMBLE 2026-06-18 180.00 1.16 1.18 0.20 5.56
Goldman Sachs Call 170 PRG 18.06.2026   Call PROCTER GAMBLE 2026-06-18 170.00 1.59 1.61 0.21 4.86
Goldman Sachs Call 220 PRG 18.06.2026   Call PROCTER GAMBLE 2026-06-18 220.00 0.230 0.260 0.17 8.61
Goldman Sachs Call 210 PRG 18.06.2026   Call PROCTER GAMBLE 2026-06-18 210.00 0.360 0.390 0.18 7.84
Goldman Sachs Call 150 PRG 20.03.2026   Call PROCTER GAMBLE 2026-03-20 150.00 2.59 2.61 0.25 3.84
* Too many results found, please restrict the search by using the filter options.