Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 160 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 160.00 1.95 2.05 0.24 4.40
UBS Call 160 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 160.00 1.950 2.050 0.24 4.40
UBS Call 162 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 162.00 1.840 1.940 0.24 4.53
UBS Call 162 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 162.00 1.84 1.94 0.24 4.53
UBS Call 162 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 162.00 1.840 1.940 0.24 4.53
UBS Call 164 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 164.00 1.730 1.830 0.24 4.64
UBS Call 164 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 164.00 1.73 1.83 0.24 4.64
UBS Call 164 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 164.00 1.730 1.830 0.24 4.64
UBS Call 165 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 165.00 1.680 1.780 0.23 4.73
UBS Call 165 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 165.00 1.68 1.78 0.23 4.73
UBS Call 165 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 165.00 1.680 1.780 0.23 4.73
UBS Call 166 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 166.00 1.630 1.730 0.23 4.79
UBS Call 166 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 166.00 1.63 1.73 0.23 4.79
UBS Call 166 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 166.00 1.630 1.730 0.23 4.79
UBS Call 168 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 168.00 1.530 1.630 0.23 4.93
UBS Call 168 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 168.00 1.53 1.63 0.23 4.93
UBS Call 168 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 168.00 1.530 1.630 0.23 4.93
UBS Call 170 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 170.00 1.430 1.530 0.23 5.06
UBS Call 170 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 170.00 1.43 1.53 0.23 5.06
UBS Call 170 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 170.00 1.430 1.530 0.23 5.06
UBS Call 172 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 172.00 1.340 1.440 0.22 5.23
UBS Call 172 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 172.00 1.34 1.44 0.22 5.23
UBS Call 172 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 172.00 1.340 1.440 0.22 5.23
BNP Paribas Call 130 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 130.00 3.94 3.96 0.31 2.93
BNP Paribas Call 130 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 130.00 3.940 3.960 0.31 2.93
BNP Paribas Call 140 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 140.00 3.24 3.26 0.29 3.30
BNP Paribas Call 140 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 140.00 3.240 3.260 0.29 3.30
BNP Paribas Call 150 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 150.00 2.59 2.61 0.27 3.75
BNP Paribas Call 150 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 150.00 2.590 2.610 0.27 3.75
BNP Paribas Call 160 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 160.00 2.01 2.03 0.25 4.28
* Too many results found, please restrict the search by using the filter options.