Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 310 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 310.00 1.46 1.59 0.30 5.56
Morgan Stanley Call 290 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 290.00 2.00 2.13 0.31 5.07
Morgan Stanley Call 320 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 320.00 1.24 1.37 0.30 5.80
Morgan Stanley Call 300 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 300.00 1.71 1.84 0.31 5.32
Morgan Stanley Call 360 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 360.00 0.650 0.780 0.31 6.57
Morgan Stanley Call 330 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 330.00 1.05 1.18 0.30 6.04
Morgan Stanley Call 380 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 380.00 0.480 0.610 0.31 6.85
Morgan Stanley Call 340 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 340.00 0.890 1.020 0.30 6.23
Morgan Stanley Call 350 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 350.00 0.760 0.890 0.30 6.41
Morgan Stanley Call 400 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 400.00 0.400 0.530 0.32 6.83
Morgan Stanley Call 440 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 440.00 0.330 0.460 0.36 6.52
Morgan Stanley Call 280 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 280.00 2.33 2.46 0.31 4.80
Morgan Stanley Call 370 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 370.00 0.560 0.690 0.31 6.71
Morgan Stanley Call 390 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 390.00 0.440 0.570 0.32 6.83
Morgan Stanley Call 480 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 480.00 0.300 0.430 0.39 6.16
Morgan Stanley Call 420 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 420.00 0.360 0.490 0.34 6.67
Morgan Stanley Put 200 ROK 20.06.2025   Put Rockwell Automation ... 2025-06-20 200.00 0.920 1.050 0.37 -4.06
Morgan Stanley Put 300 ROK 20.06.2025   Put Rockwell Automation ... 2025-06-20 300.00 5.02 5.15 0.33 -2.64
Morgan Stanley Call 460 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 460.00 0.310 0.440 0.38 6.35
Morgan Stanley Call 280 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 280.00 1.86 1.99 0.31 5.58
Morgan Stanley Call 300 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 300.00 1.27 1.40 0.30 6.27
Morgan Stanley Call 290 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 290.00 1.55 1.68 0.31 5.93
Morgan Stanley Call 270 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 270.00 2.24 2.37 0.31 5.24
Morgan Stanley Call 320 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 320.00 0.850 0.980 0.30 6.91
Morgan Stanley Call 340 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 340.00 0.570 0.700 0.30 7.44
Morgan Stanley Call 330 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 330.00 0.700 0.830 0.30 7.21
Morgan Stanley Call 310 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 310.00 1.04 1.17 0.30 6.60
Morgan Stanley Call 360 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 360.00 0.400 0.530 0.31 7.75
Morgan Stanley Call 380 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 380.00 0.300 0.430 0.32 7.85
Morgan Stanley Call 370 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 370.00 0.340 0.470 0.32 7.85