Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 340.00 0.620 0.800 0.32 7.99
Soc. Generale Call 380 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 380.00 0.240 0.390 0.32 9.19
Soc. Generale Call 300 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 300.00 1.420 1.740 0.32 6.45
Soc. Generale Call 340 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 340.00 0.610 0.790 0.32 7.99
Soc. Generale Call 380 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 380.00 0.230 0.380 0.32 9.19
JP Morgan Call 350 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 350.00 0.300 0.600 0.39 8.09
JP Morgan Put 290 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 290.00 2.90 3.05 0.35 -4.51
JP Morgan Put 270 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 270.00 1.91 2.06 0.36 -5.16
JP Morgan Put 250 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 250.00 1.17 1.32 0.35 -6.16
JP Morgan Call 310 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 310.00 0.900 1.100 0.34 7.87
JP Morgan Put 285 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 285.00 2.63 2.78 0.35 -4.69
JP Morgan Call 325 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 325.00 0.600 0.800 0.35 8.07
JP Morgan Call 305 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 305.00 1.02 1.22 0.33 7.88
JP Morgan Call 330 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 330.00 0.530 0.730 0.36 8.25
JP Morgan Call 340 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 340.00 0.400 0.600 0.36 8.54
JP Morgan Put 240 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 240.00 0.890 1.040 0.38 -6.03
JP Morgan Call 270 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 270.00 2.31 2.46 0.36 5.72
JP Morgan Put 265 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 265.00 1.70 1.85 0.34 -5.74
JP Morgan Call 315 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 315.00 0.790 0.990 0.35 7.68
JP Morgan Call 295 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 295.00 1.31 1.46 0.35 6.99
JP Morgan Call 285 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 285.00 1.66 1.81 0.35 6.49
JP Morgan Put 245 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 245.00 1.02 1.17 0.36 -6.25
JP Morgan Put 275 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 275.00 2.13 2.28 0.32 -5.48
JP Morgan Put 255 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 255.00 1.33 1.48 0.37 -5.59
JP Morgan Put 235 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 235.00 0.770 0.920 0.38 -6.15
JP Morgan Call 280 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 280.00 1.86 2.01 0.33 6.67
JP Morgan Call 345 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 345.00 0.340 0.540 0.36 8.65
JP Morgan Put 225 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 225.00 0.560 0.760 0.41 -6.09
JP Morgan Put 220 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 220.00 0.480 0.680 0.41 -6.18
JP Morgan Call 320 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 320.00 0.690 0.890 0.34 8.25