Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 380 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 380.00 0.230 0.380 0.38 8.13
Morgan Stanley Call 430 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 430.00 0.130 0.280 0.37 8.84
Morgan Stanley Call 440 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 440.00 0.120 0.270 0.43 7.91
Morgan Stanley Call 360 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 360.00 0.340 0.490 0.37 7.87
Morgan Stanley Call 320 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 320.00 0.830 0.980 0.37 6.75
Morgan Stanley Call 280 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 280.00 2.04 2.19 0.41 5.10
Morgan Stanley Call 480 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 480.00 0.102 0.247 0.47 7.48
Morgan Stanley Call 420 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 420.00 0.140 0.290 0.41 8.08
Morgan Stanley Call 520 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 520.00 0.096 0.240 0.51 7.06
Morgan Stanley Call 260 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 260.00 3.00 3.15 0.45 4.32
Soc. Generale Call 380 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 380.00 0.230 0.380 0.32 9.19
JP Morgan Put 245 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 245.00 1.42 1.62 0.39 -4.48
JP Morgan Call 285 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 285.00 2.21 2.41 0.37 5.22
Soc. Generale Call 300 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 300.00 1.41 1.73 0.32 6.45
Soc. Generale Call 340 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 340.00 0.610 0.780 0.32 7.99
JP Morgan Put 265 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 265.00 2.14 2.34 0.38 -4.12
JP Morgan Call 305 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 305.00 1.52 1.72 0.36 5.88
JP Morgan Call 270 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 270.00 2.86 3.06 0.37 4.74
JP Morgan Call 290 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 290.00 2.02 2.22 0.36 5.39
JP Morgan Put 250 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 250.00 1.58 1.78 0.39 -4.40
Soc. Generale Call 320 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 320.00 0.930 1.170 0.32 7.24
Soc. Generale Call 240 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 240.00 4.11 4.68 0.35 4.17
JP Morgan Call 310 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 310.00 1.37 1.57 0.36 6.05
JP Morgan Put 270 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 270.00 2.35 2.55 0.38 -4.02
JP Morgan Call 295 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 295.00 1.84 2.04 0.36 5.55
JP Morgan Call 275 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 275.00 2.63 2.83 0.37 4.90
JP Morgan Put 255 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 255.00 1.75 1.95 0.39 -4.30
JP Morgan Put 275 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 275.00 2.57 2.77 0.37 -3.93
Soc. Generale Call 260 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 260.00 2.99 3.48 0.34 4.89
JP Morgan Call 300 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 300.00 1.67 1.87 0.36 5.72