Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 92 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 92.00 0.790 0.800 0.26 4.21
Soc. Generale Call 92 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 92.00 0.790 0.800 0.26 4.21
Soc. Generale Call 124 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 124.00 0.260 0.270 0.27 5.45
Soc. Generale Call 124 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 124.00 0.260 0.270 0.27 5.45
Soc. Generale Call 118 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 118.00 0.320 0.330 0.27 5.25
Soc. Generale Call 118 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 118.00 0.320 0.330 0.27 5.25
Soc. Generale Call 104 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 104.00 0.520 0.530 0.26 4.74
Soc. Generale Call 104 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 104.00 0.510 0.520 0.26 4.74
Soc. Generale Call 114 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 114.00 0.360 0.370 0.27 5.10
Soc. Generale Call 114 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 114.00 0.360 0.370 0.27 5.10
Soc. Generale Call 86 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 86.00 0.97 0.98 0.27 3.92
Soc. Generale Call 86 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 86.00 0.970 0.980 0.27 3.92
Soc. Generale Call 110 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 110.00 0.410 0.420 0.27 4.98
Soc. Generale Call 110 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 110.00 0.410 0.420 0.27 4.98
Soc. Generale Call 96 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 96.00 0.680 0.690 0.26 4.41
Soc. Generale Call 96 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 96.00 0.680 0.690 0.26 4.41
Soc. Generale Call 102 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 102.00 0.550 0.560 0.26 4.65
Soc. Generale Call 102 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 102.00 0.550 0.560 0.26 4.65
Soc. Generale Call 106 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 106.00 0.480 0.490 0.27 4.79
Soc. Generale Call 106 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 106.00 0.480 0.490 0.27 4.79
Soc. Generale Call 112 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 112.00 0.380 0.390 0.26 5.13
Soc. Generale Call 112 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 112.00 0.380 0.390 0.26 5.13
Soc. Generale Call 120 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 120.00 0.290 0.300 0.27 5.31
Soc. Generale Call 120 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 120.00 0.290 0.300 0.27 5.31
Soc. Generale Call 128 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 128.00 0.230 0.240 0.27 5.55
Soc. Generale Call 128 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 128.00 0.230 0.240 0.27 5.55
Soc. Generale Call 90 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 90.00 0.830 0.840 0.26 4.18
Soc. Generale Call 90 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 90.00 0.830 0.840 0.26 4.18
Soc. Generale Call 100 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 100.00 0.570 0.580 0.26 4.67
Soc. Generale Call 100 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 100.00 0.570 0.580 0.26 4.67
* Too many results found, please restrict the search by using the filter options.