Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 83 SRB 16.01.2026   Call STARBUCKS CORP. 2026-01-16 83.00 - - 0.33 3.20
BNP Paribas Call 75 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 75.00 - - 0.27 3.16
BNP Paribas Put 80 SBUX 16.01.2026   Put Starbucks Corporatio... 2026-01-16 80.00 - - 0.31 -3.20
BNP Paribas Put 120 SBUX 16.01.2026   Put Starbucks Corporatio... 2026-01-16 120.00 - - 0.35 -1.67
BNP Paribas Put 110 SBUX 16.01.2026   Put Starbucks Corporatio... 2026-01-16 110.00 - - 0.32 -2.07
BNP Paribas Put 100 SBUX 16.01.2026   Put Starbucks Corporatio... 2026-01-16 100.00 - - 0.30 -2.47
BNP Paribas Put 90 SBUX 16.01.2026   Put Starbucks Corporatio... 2026-01-16 90.00 - - 0.30 -2.84
BNP Paribas Call 85 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 85.00 - - 0.26 3.66
BNP Paribas Call 90 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 90.00 - - 0.26 3.95
BNP Paribas Call 115 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 115.00 - - 0.25 5.37
BNP Paribas Call 100 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 100.00 - - 0.26 4.52
BNP Paribas Call 105 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 105.00 - - 0.26 4.78
BNP Paribas Call 80 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 80.00 - - 0.26 3.41
BNP Paribas Call 95 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 95.00 - - 0.26 4.20
BNP Paribas Call 110 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 110.00 - - 0.26 5.10
BNP Paribas Call 130 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 130.00 - - 0.25 6.14
BNP Paribas Call 120 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 120.00 - - 0.25 5.62
Goldman Sachs Call 150 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 150.00 - - 0.26 6.97
Goldman Sachs Put 50 SBUX 16.01.2026   Put Starbucks Corporatio... 2026-01-16 50.00 - - 0.38 -3.77
Goldman Sachs Call 100 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 100.00 - - 0.25 4.60
Goldman Sachs Put 80 SBUX 16.01.2026   Put Starbucks Corporatio... 2026-01-16 80.00 - - 0.31 -3.24
Goldman Sachs Call 80 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 80.00 - - 0.25 3.51
Goldman Sachs Call 120 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 120.00 - - 0.26 5.52
UBS Call 102 SRB 16.01.2026   Call STARBUCKS CORP. 2026-01-16 102.00 - - 0.31 4.13
UBS Call 91 SRB 16.01.2026   Call STARBUCKS CORP. 2026-01-16 91.00 - - 0.32 3.59
UBS Call 97 SRB 16.01.2026   Call STARBUCKS CORP. 2026-01-16 97.00 - - 0.31 3.87
UBS Call 90 SRB 16.01.2026   Call STARBUCKS CORP. 2026-01-16 90.00 - - 0.32 3.53
UBS Call 100 SRB 16.01.2026   Call STARBUCKS CORP. 2026-01-16 100.00 - - 0.31 4.04
Goldman Sachs Put 100 SBUX 16.01.2026   Put Starbucks Corporatio... 2026-01-16 100.00 - - 0.30 -2.47
UBS Call 95 SRB 16.01.2026   Call STARBUCKS CORP. 2026-01-16 95.00 - - 0.32 3.79
* Too many results found, please restrict the search by using the filter options.