Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 80.00 0.790 0.830 0.40 3.35
BNP Paribas Call 60 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 60.00 1.50 1.54 0.42 2.63
BNP Paribas Call 55 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 55.00 1.75 1.79 0.44 2.43
BNP Paribas Call 100 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 100.00 0.410 0.450 0.39 3.99
BNP Paribas Call 80 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 80.00 0.800 0.840 0.40 3.35
BNP Paribas Call 60 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 60.00 1.500 1.540 0.42 2.63
BNP Paribas Call 55 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 55.00 1.750 1.790 0.44 2.43
BNP Paribas Call 100 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 100.00 0.420 0.460 0.39 3.99
BNP Paribas Call 65 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 65.00 1.29 1.33 0.42 2.81
JP Morgan Call 70 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 70.00 - - 0.45 2.78
JP Morgan Call 100 5ZM 16.01.2026   Call ZOOM VIDEO COMM. A -... 2026-01-16 100.00 - - 0.48 3.39
BNP Paribas Call 70 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 70.00 1.10 1.14 0.41 3.00
BNP Paribas Call 65 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 65.00 1.290 1.330 0.42 2.81
JP Morgan Call 110 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 110.00 - - 0.44 3.77
JP Morgan Put 60 ZM 16.01.2026   Put Zoom Video Communica... 2026-01-16 60.00 - - 0.43 -2.00
BNP Paribas Call 70 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 70.00 1.100 1.140 0.41 3.00
JP Morgan Call 90 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 90.00 - - 0.43 3.37
HSBC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 2026-01-16 75.00 0.8800 0.9200 0.39 3.29
HSBC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 2026-01-16 120.00 0.1900 0.2300 0.39 4.64
BNP Paribas Call 90 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 90.00 0.570 0.610 0.40 3.68
JP Morgan Put 50 ZM 16.01.2026   Put Zoom Video Communica... 2026-01-16 50.00 - - 0.45 -2.21
HSBC Call 75 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 75.00 0.880 0.920 0.39 3.29
HSBC Call 120 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 120.00 0.189 0.230 0.39 4.64
BNP Paribas Call 90 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 90.00 0.570 0.610 0.40 3.68
HSBC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 2026-01-16 100.00 0.3700 0.4100 0.38 4.13
HSBC Call 75 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 75.00 0.880 0.920 0.39 3.29
HSBC Call 120 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 120.00 0.190 0.230 0.39 4.64
JP Morgan Call 80 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 80.00 - - 0.44 3.10
HSBC Call 100 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 100.00 0.370 0.410 0.38 4.13
Goldman Sachs Call 60 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 60.00 1.45 1.48 0.42 2.66
* Too many results found, please restrict the search by using the filter options.