Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.48 USD/CAD 21.03.2025   Call - 2025-03-21 1.48 0.310 0.330 0.04 52.44
Deutsche Bank Put 1.09 USD/CAD 21.03.2025   Put - 2025-03-21 1.09 0.001 0.100 0.14 -21.64
Deutsche Bank Call 1.47 USD/CAD 21.03.2025   Call - 2025-03-21 1.47 0.360 0.380 0.04 53.16
Deutsche Bank Put 1.08 USD/CAD 21.03.2025   Put - 2025-03-21 1.08 0.001 0.100 0.14 -21.02
Deutsche Bank Put 1.21 USD/CAD 21.03.2025   Put - 2025-03-21 1.21 0.035 0.100 0.09 -32.47
Deutsche Bank Call 1.37 USD/CAD 21.03.2025   Call - 2025-03-21 1.37 1.63 1.65 - -
Deutsche Bank Call 1.35 USD/CAD 21.03.2025   Call - 2025-03-21 1.35 2.22 2.24 - -
Deutsche Bank Call 1.34 USD/CAD 21.03.2025   Call - 2025-03-21 1.34 2.59 2.61 - -
Deutsche Bank Call 1.44 USD/CAD 21.03.2025   Call - 2025-03-21 1.44 0.590 0.610 0.03 59.04
Deutsche Bank Call 1.43 USD/CAD 21.03.2025   Call - 2025-03-21 1.43 0.680 0.700 0.03 62.51
Deutsche Bank Put 1.13 USD/CAD 21.03.2025   Put - 2025-03-21 1.13 0.001 0.100 0.12 -24.39
Deutsche Bank Call 1.56 USD/CAD 21.03.2025   Call - 2025-03-21 1.56 0.060 0.100 0.06 47.91
Deutsche Bank Put 1.22 USD/CAD 21.03.2025   Put - 2025-03-21 1.22 0.055 0.100 0.08 -33.84
Deutsche Bank Call 1.54 USD/CAD 21.03.2025   Call - 2025-03-21 1.54 0.090 0.110 0.05 51.38
Deutsche Bank Put 1.34 USD/CAD 21.03.2025   Put - 2025-03-21 1.34 1.39 1.41 0.08 -21.97
Deutsche Bank Put 1.18 USD/CAD 21.03.2025   Put - 2025-03-21 1.18 0.003 0.100 0.10 -28.91
Deutsche Bank Call 1.57 USD/CAD 21.03.2025   Call - 2025-03-21 1.57 0.045 0.100 0.06 45.81
Deutsche Bank Put 1.17 USD/CAD 21.03.2025   Put - 2025-03-21 1.17 0.001 0.100 0.10 -27.88
Deutsche Bank Call 1.6 USD/CAD 21.03.2025   Call - 2025-03-21 1.60 0.020 0.100 0.07 40.77
Deutsche Bank Put 1.12 USD/CAD 21.03.2025   Put - 2025-03-21 1.12 0.001 0.100 0.12 -23.64
Deutsche Bank Call 1.5 USD/CAD 21.03.2025   Call - 2025-03-21 1.50 0.210 0.230 0.05 51.27
Deutsche Bank Call 1.46 USD/CAD 21.03.2025   Call - 2025-03-21 1.46 0.430 0.450 0.04 54.08
Deutsche Bank Call 1.53 USD/CAD 21.03.2025   Call - 2025-03-21 1.53 0.120 0.140 0.05 50.47
Deutsche Bank Put 1.32 USD/CAD 21.03.2025   Put - 2025-03-21 1.32 0.950 0.970 0.08 -24.04
Deutsche Bank Put 1.07 USD/CAD 21.03.2025   Put - 2025-03-21 1.07 0.001 0.100 0.15 -20.45
Deutsche Bank Call 1.55 USD/CAD 21.03.2025   Call - 2025-03-21 1.55 0.075 0.100 0.06 50.21
Deutsche Bank Call 1.39 USD/CAD 21.03.2025   Call - 2025-03-21 1.39 1.22 1.24 - -
Deutsche Bank Call 1.49 USD/CAD 21.03.2025   Call - 2025-03-21 1.49 0.250 0.270 0.05 51.91
Deutsche Bank Put 1.33 USD/CAD 21.03.2025   Put - 2025-03-21 1.33 1.15 1.17 0.08 -23.10
Deutsche Bank Put 1.1 USD/CAD 21.03.2025   Put - 2025-03-21 1.10 0.001 0.100 0.13 -22.26
* Too many results found, please restrict the search by using the filter options.