Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.37 USD/CAD 15.11.2024   Put - 2024-11-15 1.37 1.970 1.990 0.08 -24.44
Deutsche Bank Put 1.34 USD/CAD 15.11.2024   Put - 2024-11-15 1.34 1.030 1.050 0.08 -29.35
Deutsche Bank Put 1.39 USD/CAD 15.11.2024   Put - 2024-11-15 1.39 2.870 2.890 0.08 -21.48
Deutsche Bank Put 1.35 USD/CAD 15.11.2024   Put - 2024-11-15 1.35 1.280 1.300 0.08 -27.71
Deutsche Bank Put 1.4 USD/CAD 15.11.2024   Put - 2024-11-15 1.40 3.35 3.37 0.08 -20.22
Deutsche Bank Put 1.3 USD/CAD 15.11.2024   Put - 2024-11-15 1.30 0.370 0.390 0.08 -35.52
Deutsche Bank Put 1.36 USD/CAD 15.11.2024   Put - 2024-11-15 1.36 1.59 1.61 0.08 -26.11
Deutsche Bank Put 1.31 USD/CAD 15.11.2024   Put - 2024-11-15 1.31 0.490 0.510 0.08 -33.68
Deutsche Bank Put 1.4 USD/CAD 15.11.2024   Put - 2024-11-15 1.40 3.370 3.390 0.08 -20.22
Deutsche Bank Put 1.3 USD/CAD 15.11.2024   Put - 2024-11-15 1.30 0.370 0.390 0.08 -35.52
Deutsche Bank Put 1.36 USD/CAD 15.11.2024   Put - 2024-11-15 1.36 1.600 1.620 0.08 -26.11
Deutsche Bank Put 1.31 USD/CAD 15.11.2024   Put - 2024-11-15 1.31 0.490 0.510 0.08 -33.68
Deutsche Bank Put 1.33 USD/CAD 15.11.2024   Put - 2024-11-15 1.33 0.810 0.830 0.08 -30.73
Deutsche Bank Put 1.25 USD/CAD 15.11.2024   Put - 2024-11-15 1.25 0.050 0.100 0.08 -42.09
Deutsche Bank Put 1.32 USD/CAD 15.11.2024   Put - 2024-11-15 1.32 0.630 0.650 0.08 -32.20
Deutsche Bank Put 1.26 USD/CAD 15.11.2024   Put - 2024-11-15 1.26 0.080 0.100 0.08 -43.28
Deutsche Bank Put 1.33 USD/CAD 15.11.2024   Put - 2024-11-15 1.33 0.810 0.830 0.08 -30.73
Deutsche Bank Put 1.25 USD/CAD 15.11.2024   Put - 2024-11-15 1.25 0.050 0.100 0.08 -42.09
Deutsche Bank Put 1.32 USD/CAD 15.11.2024   Put - 2024-11-15 1.32 0.640 0.660 0.08 -32.20
Deutsche Bank Put 1.26 USD/CAD 15.11.2024   Put - 2024-11-15 1.26 0.090 0.110 0.08 -43.28
Deutsche Bank Put 1.29 USD/CAD 15.11.2024   Put - 2024-11-15 1.29 0.270 0.290 0.08 -37.28
Deutsche Bank Put 1.28 USD/CAD 15.11.2024   Put - 2024-11-15 1.28 0.190 0.210 0.08 -39.17
Deutsche Bank Put 1.29 USD/CAD 15.11.2024   Put - 2024-11-15 1.29 0.270 0.290 0.08 -37.28
Deutsche Bank Put 1.28 USD/CAD 15.11.2024   Put - 2024-11-15 1.28 - - 0.08 -39.17
Deutsche Bank Put 1.24 USD/CAD 15.11.2024   Put - 2024-11-15 1.24 0.030 0.100 0.09 -39.97
Deutsche Bank Put 1.24 USD/CAD 15.11.2024   Put - 2024-11-15 1.24 0.030 0.100 0.09 -39.97
Deutsche Bank Put 1.33 USD/CAD 18.10.2024   Put - 2024-10-18 1.33 0.640 0.660 0.07 -35.91
Deutsche Bank Put 1.35 USD/CAD 18.10.2024   Put - 2024-10-18 1.35 1.07 1.09 0.07 -32.06
Deutsche Bank Put 1.34 USD/CAD 18.10.2024   Put - 2024-10-18 1.34 0.830 0.850 0.07 -34.02
Deutsche Bank Put 1.36 USD/CAD 18.10.2024   Put - 2024-10-18 1.36 1.37 1.39 0.07 -30.02
* Too many results found, please restrict the search by using the filter options.