Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.07 USD/CAD 21.03.2025   Put - 2025-03-21 1.07 0.001 0.100 0.14 -20.32
Deutsche Bank Put 1.35 USD/CAD 21.03.2025   Put - 2025-03-21 1.35 1.740 1.760 0.08 -20.17
Deutsche Bank Call 1.47 USD/CAD 21.03.2025   Call - 2025-03-21 1.47 0.460 0.480 0.04 48.99
Deutsche Bank Put 1.26 USD/CAD 21.03.2025   Put - 2025-03-21 1.26 0.260 0.280 0.08 -29.33
Deutsche Bank Put 1.3 USD/CAD 21.03.2025   Put - 2025-03-21 1.30 0.680 0.700 0.08 -24.93
Deutsche Bank Call 1.34 USD/CAD 21.03.2025   Call - 2025-03-21 1.34 2.730 2.750 - -
Deutsche Bank Call 1.33 USD/CAD 21.03.2025   Call - 2025-03-21 1.33 3.140 3.160 - -
Deutsche Bank Put 1.23 USD/CAD 21.03.2025   Put - 2025-03-21 1.23 0.110 0.130 0.08 -32.50
Deutsche Bank Call 1.46 USD/CAD 21.03.2025   Call - 2025-03-21 1.46 0.530 0.550 0.04 50.44
Deutsche Bank Call 1.5 USD/CAD 21.03.2025   Call - 2025-03-21 1.50 0.290 0.310 0.05 46.84
Deutsche Bank Put 1.29 USD/CAD 21.03.2025   Put - 2025-03-21 1.29 0.550 0.570 0.08 -25.88
Deutsche Bank Put 1.12 USD/CAD 21.03.2025   Put - 2025-03-21 1.12 0.001 0.100 0.12 -23.48
Deutsche Bank Call 1.54 USD/CAD 21.03.2025   Call - 2025-03-21 1.54 0.150 0.170 0.06 45.79
Deutsche Bank Call 1.61 USD/CAD 21.03.2025   Call - 2025-03-21 1.61 0.040 0.100 0.07 39.80
Deutsche Bank Put 1.09 USD/CAD 21.03.2025   Put - 2025-03-21 1.09 0.001 0.100 0.13 -21.49
Deutsche Bank Put 1.34 USD/CAD 21.03.2025   Put - 2025-03-21 1.34 1.460 1.480 0.08 -21.14
Deutsche Bank Put 1.22 USD/CAD 21.03.2025   Put - 2025-03-21 1.22 0.070 0.100 0.08 -33.49
Deutsche Bank Call 1.52 USD/CAD 21.03.2025   Call - 2025-03-21 1.52 0.210 0.230 0.05 46.08
Deutsche Bank Call 1.39 USD/CAD 21.03.2025   Call - 2025-03-21 1.39 1.350 1.370 - -
Deutsche Bank Put 1.27 USD/CAD 21.03.2025   Put - 2025-03-21 1.27 0.340 0.360 0.08 -28.09
Deutsche Bank Call 1.41 USD/CAD 21.03.2025   Call - 2025-03-21 1.41 1.040 1.060 0.01 80.60
Deutsche Bank Call 1.53 USD/CAD 21.03.2025   Call - 2025-03-21 1.53 0.180 0.200 0.05 45.72
Deutsche Bank Call 1.6 USD/CAD 21.03.2025   Call - 2025-03-21 1.60 0.045 0.100 0.07 41.22
Deutsche Bank Call 1.51 USD/CAD 21.03.2025   Call - 2025-03-21 1.51 0.250 0.270 0.05 46.24
Deutsche Bank Call 1.37 USD/CAD 21.03.2025   Call - 2025-03-21 1.37 1.770 1.790 - -
Deutsche Bank Call 1.4 USD/CAD 21.03.2025   Call - 2025-03-21 1.40 1.190 1.210 - -
Deutsche Bank Put 1.27 USD/CAD 20.12.2024   Put - 2024-12-20 1.27 0.180 0.200 0.08 -36.75
Deutsche Bank Call 1.36 USD/CAD 20.12.2024   Call - 2024-12-20 1.36 1.840 1.860 - -
Deutsche Bank Put 1.1 USD/CAD 20.12.2024   Put - 2024-12-20 1.10 0.001 0.100 0.15 -22.82
Deutsche Bank Call 1.61 USD/CAD 20.12.2024   Call - 2024-12-20 1.61 0.010 0.100 0.09 37.81
* Too many results found, please restrict the search by using the filter options.