Soc. Generale Call 200 SQN 20.12..../ DE000SU23G19 /
| 2024-05-23 9:45:27 PM | Chg. +0.540 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.870EUR | +7.37% | 0 Turnover: 0.000 |
7.880Bid Size: 500 | 8.730Ask Size: 500 | 8.270 | 7.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:45:27 PM | 7.870 | 0 |
| 2024-05-23 | 9:19:32 PM | 7.850 | 0 |
| 2024-05-23 | 8:03:08 PM | 7.860 | 0 |
| 2024-05-23 | 6:56:21 PM | 7.910 | 0 |
| 2024-05-23 | 5:54:23 PM | 7.930 | 0 |
| 2024-05-23 | 4:38:12 PM | 8.270 | 0 |
| 2024-05-23 | 3:52:55 PM | 8.250 | 0 |
| 2024-05-23 | 3:25:25 PM | 8.240 | 0 |
| 2024-05-23 | 2:10:34 PM | 8.160 | 0 |
| 2024-05-23 | 1:06:55 PM | 8.090 | 0 |
| 2024-05-23 | 12:27:03 PM | 8.050 | 0 |
| 2024-05-23 | 11:53:06 AM | 7.930 | 0 |
| 2024-05-23 | 11:08:37 AM | 7.930 | 0 |
All quotes in EUR
