Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 APH 21.03.2025   Put Amphenol Corp 2025-03-21 100.00 - - 0.28 -6.40
Morgan Stanley Call 130 APH 21.03.2025   Call Amphenol Corp 2025-03-21 130.00 - - 0.26 5.92
Morgan Stanley Call 160 APH 21.03.2025   Call Amphenol Corp 2025-03-21 160.00 - - 0.25 8.66
Morgan Stanley Call 110 APH 21.03.2025   Call Amphenol Corp 2025-03-21 110.00 - - 0.28 4.18
Morgan Stanley Call 140 APH 21.03.2025   Call Amphenol Corp 2025-03-21 140.00 - - 0.25 6.84
Morgan Stanley Call 150 APH 21.03.2025   Call Amphenol Corp 2025-03-21 150.00 - - 0.25 7.71
Morgan Stanley Call 120 APH 21.03.2025   Call Amphenol Corp 2025-03-21 120.00 - - 0.27 5.00
Morgan Stanley Call 160 APH 20.12.2024   Call Amphenol Corp 2024-12-20 160.00 - - 0.25 11.09
Morgan Stanley Call 140 APH 20.12.2024   Call Amphenol Corp 2024-12-20 140.00 - - 0.25 8.63
Morgan Stanley Call 150 APH 20.12.2024   Call Amphenol Corp 2024-12-20 150.00 - - 0.24 10.05
Morgan Stanley Call 130 APH 20.12.2024   Call Amphenol Corp 2024-12-20 130.00 - - 0.25 7.27
Morgan Stanley Call 110 APH 20.12.2024   Call Amphenol Corp 2024-12-20 110.00 - - 0.28 4.73
Morgan Stanley Put 100 APH 20.12.2024   Put Amphenol Corp 2024-12-20 100.00 - - 0.28 -8.25
Morgan Stanley Call 120 APH 20.12.2024   Call Amphenol Corp 2024-12-20 120.00 - - 0.26 5.91
Morgan Stanley Call 140 APH 20.09.2024   Call Amphenol Corp 2024-09-20 140.00 - - 0.24 12.35
Morgan Stanley Call 160 APH 20.09.2024   Call Amphenol Corp 2024-09-20 160.00 - - 0.27 14.52
Morgan Stanley Call 120 APH 20.09.2024   Call Amphenol Corp 2024-09-20 120.00 - - 0.26 7.62
Morgan Stanley Call 130 APH 20.09.2024   Call Amphenol Corp 2024-09-20 130.00 - - 0.25 9.89
Morgan Stanley Call 110 APH 20.09.2024   Call Amphenol Corp 2024-09-20 110.00 - - 0.28 5.63
Morgan Stanley Put 100 APH 20.09.2024   Put Amphenol Corp 2024-09-20 100.00 - - 0.29 -10.99
Morgan Stanley Call 130 APH 21.06.2024   Call Amphenol Corp 2024-06-21 130.00 - - 0.23 20.68
Morgan Stanley Call 117.5 APH 21.06.2024   Call Amphenol Corp 2024-06-21 117.50 - - 0.25 11.38
Morgan Stanley Call 100 APH 21.06.2024   Call Amphenol Corp 2024-06-21 100.00 - - 0.40 4.85
Morgan Stanley Call 110 APH 21.06.2024   Call Amphenol Corp 2024-06-21 110.00 - - 0.29 7.56
Morgan Stanley Put 100 APH 21.06.2024   Put Amphenol Corp 2024-06-21 100.00 - - 0.38 -16.10
Morgan Stanley Call 105 APH 21.06.2024   Call Amphenol Corp 2024-06-21 105.00 - - 0.34 5.94
Morgan Stanley Call 127.5 APH 21.06.2024   Call Amphenol Corp 2024-06-21 127.50 - - 0.22 19.09
Morgan Stanley Call 107.5 APH 21.06.2024   Call Amphenol Corp 2024-06-21 107.50 - - 0.32 6.64
Morgan Stanley Call 120 APH 21.06.2024   Call Amphenol Corp 2024-06-21 120.00 - - 0.24 12.98
Morgan Stanley Call 125 APH 21.06.2024   Call Amphenol Corp 2024-06-21 125.00 - - 0.23 17.04