Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 PLD 21.03.2025   Call Prologis 2025-03-21 100.00 1.70 1.71 0.27 4.43
Morgan Stanley Call 160 PLD 21.03.2025   Call Prologis 2025-03-21 160.00 0.135 0.145 0.28 8.70
Morgan Stanley Put 100 PLD 21.03.2025   Put Prologis 2025-03-21 100.00 0.560 0.570 0.32 -4.71
Morgan Stanley Call 130 PLD 21.03.2025   Call Prologis 2025-03-21 130.00 0.460 0.470 0.26 7.27
Morgan Stanley Call 150 PLD 21.03.2025   Call Prologis 2025-03-21 150.00 0.190 0.200 0.27 8.52
Morgan Stanley Call 140 PLD 21.03.2025   Call Prologis 2025-03-21 140.00 0.290 0.300 0.26 7.99
Morgan Stanley Call 110 PLD 21.03.2025   Call Prologis 2025-03-21 110.00 1.15 1.16 0.26 5.38
Morgan Stanley Call 120 PLD 21.03.2025   Call Prologis 2025-03-21 120.00 0.740 0.750 0.26 6.34
Morgan Stanley Call 130 PLD 20.12.2024   Call Prologis 2024-12-20 130.00 0.300 0.310 0.26 8.91
Morgan Stanley Call 170 PLD 20.12.2024   Call Prologis 2024-12-20 170.00 0.067 0.077 0.33 9.65
Morgan Stanley Put 100 PLD 20.12.2024   Put Prologis 2024-12-20 100.00 0.420 0.430 0.31 -6.05
Morgan Stanley Call 160 PLD 20.12.2024   Call Prologis 2024-12-20 160.00 0.080 0.090 0.31 10.04
Morgan Stanley Call 140 PLD 20.12.2024   Call Prologis 2024-12-20 140.00 0.166 0.176 0.26 9.97
Morgan Stanley Call 100 PLD 20.12.2024   Call Prologis 2024-12-20 100.00 1.51 1.52 0.27 5.02
Morgan Stanley Call 200 PLD 20.12.2024   Call Prologis 2024-12-20 200.00 0.054 0.064 0.41 8.35
Morgan Stanley Call 110 PLD 20.12.2024   Call Prologis 2024-12-20 110.00 0.95 0.96 0.26 6.36
Morgan Stanley Call 120 PLD 20.12.2024   Call Prologis 2024-12-20 120.00 0.550 0.560 0.26 7.63
Morgan Stanley Call 150 PLD 20.12.2024   Call Prologis 2024-12-20 150.00 0.107 0.117 0.28 10.26
Morgan Stanley Call 160 PLD 20.09.2024   Call Prologis 2024-09-20 160.00 0.048 0.058 0.37 11.58
Morgan Stanley Put 100 PLD 20.09.2024   Put Prologis 2024-09-20 100.00 0.240 0.250 0.31 -8.74
Morgan Stanley Call 135 PLD 20.09.2024   Call Prologis 2024-09-20 135.00 0.097 0.107 0.27 13.32
Morgan Stanley Call 125 PLD 20.09.2024   Call Prologis 2024-09-20 125.00 0.199 0.209 0.25 12.33
Morgan Stanley Call 130 PLD 20.09.2024   Call Prologis 2024-09-20 130.00 0.135 0.145 0.26 13.08
Morgan Stanley Call 140 PLD 20.09.2024   Call Prologis 2024-09-20 140.00 0.074 0.084 0.29 13.24
Morgan Stanley Call 110 PLD 20.09.2024   Call Prologis 2024-09-20 110.00 0.690 0.700 0.25 8.50
Morgan Stanley Call 150 PLD 20.09.2024   Call Prologis 2024-09-20 150.00 0.053 0.063 0.32 12.59
Morgan Stanley Call 115 PLD 20.09.2024   Call Prologis 2024-09-20 115.00 0.470 0.480 0.25 9.83
Morgan Stanley Call 170 PLD 20.09.2024   Call Prologis 2024-09-20 170.00 0.044 0.054 0.41 10.69
Morgan Stanley Call 120 PLD 20.09.2024   Call Prologis 2024-09-20 120.00 0.310 0.320 0.25 11.11
Morgan Stanley Call 200 PLD 20.09.2024   Call Prologis 2024-09-20 200.00 0.041 0.051 0.53 8.83