Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 290 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 290.00 2.72 2.92 0.31 4.43
Morgan Stanley Call 310 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 310.00 2.04 2.23 0.30 4.89
Morgan Stanley Call 300 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 300.00 2.36 2.56 0.31 4.65
Morgan Stanley Call 320 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 320.00 1.77 1.95 0.30 5.10
Morgan Stanley Call 330 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 330.00 1.52 1.69 0.30 5.32
Morgan Stanley Call 360 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 360.00 1.00 1.12 0.30 5.87
Morgan Stanley Call 340 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 340.00 1.31 1.47 0.30 5.52
Morgan Stanley Call 380 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 380.00 0.790 0.870 0.31 6.16
Morgan Stanley Call 400 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 400.00 0.630 0.700 0.31 6.36
Morgan Stanley Call 350 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 350.00 1.14 1.28 0.30 5.70
Morgan Stanley Call 280 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 280.00 3.13 3.33 0.31 4.21
Morgan Stanley Call 440 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 440.00 0.410 0.550 0.33 6.49
Morgan Stanley Call 390 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 390.00 0.710 0.770 0.31 6.26
Morgan Stanley Call 370 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 370.00 0.880 0.980 0.30 6.01
Morgan Stanley Call 420 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 420.00 0.500 0.610 0.32 6.46
Morgan Stanley Call 480 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 480.00 0.320 0.490 0.35 6.42
Morgan Stanley Put 200 ROK 20.06.2025   Put Rockwell Automation ... 2025-06-20 200.00 0.880 0.980 0.40 -3.73
Morgan Stanley Call 460 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 460.00 0.360 0.520 0.34 6.45
Morgan Stanley Put 300 ROK 20.06.2025   Put Rockwell Automation ... 2025-06-20 300.00 4.37 4.50 0.34 -2.82
Morgan Stanley Call 280 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 280.00 2.74 2.84 0.31 4.77
Morgan Stanley Call 300 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 300.00 1.98 2.07 0.30 5.36
Morgan Stanley Call 290 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 290.00 2.33 2.43 0.31 5.08
Morgan Stanley Call 270 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 270.00 3.20 3.30 0.32 4.47
Morgan Stanley Call 320 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 320.00 1.40 1.49 0.30 5.96
Morgan Stanley Call 340 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 340.00 1.00 1.07 0.30 6.50
Morgan Stanley Call 330 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 330.00 1.18 1.26 0.30 6.23
Morgan Stanley Call 310 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 310.00 1.67 1.76 0.30 5.66
Morgan Stanley Call 360 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 360.00 0.720 0.780 0.30 6.92
Morgan Stanley Call 380 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 380.00 0.530 0.610 0.31 7.19
Morgan Stanley Call 370 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 370.00 0.610 0.680 0.31 7.07