Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 135 USD/JPY 19.12.2025   Put - 2025-12-19 135.00 - - 0.04 -77.42
BNP Paribas Put 136 USD/JPY 19.12.2025   Put - 2025-12-19 136.00 - - 0.04 -79.44
BNP Paribas Call 135 USD/JPY 19.12.2025   Call - 2025-12-19 135.00 - - - -
BNP Paribas Call 134 USD/JPY 19.12.2025   Call - 2025-12-19 134.00 - - - -
BNP Paribas Call 152 USD/JPY 19.12.2025   Call - 2025-12-19 152.00 - - - -
BNP Paribas Put 158 USD/JPY 19.12.2025   Put - 2025-12-19 158.00 - - 0.01 -241.62
BNP Paribas Put 156 USD/JPY 19.12.2025   Put - 2025-12-19 156.00 - - 0.01 -197.68
BNP Paribas Put 155 USD/JPY 19.12.2025   Put - 2025-12-19 155.00 - - 0.02 -182.29
BNP Paribas Put 140 USD/JPY 19.12.2025   Put - 2025-12-19 140.00 - - 0.04 -88.89
BNP Paribas Put 132 USD/JPY 19.12.2025   Put - 2025-12-19 132.00 - - 0.05 -71.99
BNP Paribas Put 134 USD/JPY 19.12.2025   Put - 2025-12-19 134.00 - - 0.04 -75.51
BNP Paribas Put 154 USD/JPY 19.12.2025   Put - 2025-12-19 154.00 - - 0.02 -169.18
BNP Paribas Put 146 USD/JPY 19.12.2025   Put - 2025-12-19 146.00 - - 0.03 -109.58
BNP Paribas Put 150 USD/JPY 19.12.2025   Put - 2025-12-19 150.00 - - 0.02 -131.70
BNP Paribas Put 138 USD/JPY 19.12.2025   Put - 2025-12-19 138.00 - - 0.04 -83.87
BNP Paribas Put 152 USD/JPY 19.12.2025   Put - 2025-12-19 152.00 - - 0.02 -148.02
BNP Paribas Put 148 USD/JPY 19.12.2025   Put - 2025-12-19 148.00 - - 0.03 -119.57
BNP Paribas Put 144 USD/JPY 19.12.2025   Put - 2025-12-19 144.00 - - 0.03 -101.21
BNP Paribas Put 142 USD/JPY 19.12.2025   Put - 2025-12-19 142.00 - - 0.03 -94.62
BNP Paribas Put 145 USD/JPY 19.12.2025   Put - 2025-12-19 145.00 - - 0.03 -105.54
BNP Paribas Call 125 USD/JPY 19.12.2025   Call - 2025-12-19 125.00 - - - -
BNP Paribas Call 136 USD/JPY 19.12.2025   Call - 2025-12-19 136.00 - - - -
BNP Paribas Call 130 USD/JPY 19.12.2025   Call - 2025-12-19 130.00 - - - -
BNP Paribas Call 140 USD/JPY 19.12.2025   Call - 2025-12-19 140.00 - - - -
BNP Paribas Call 144 USD/JPY 19.12.2025   Call - 2025-12-19 144.00 - - - -
BNP Paribas Call 150 USD/JPY 19.12.2025   Call - 2025-12-19 150.00 - - - -
BNP Paribas Call 138 USD/JPY 19.12.2025   Call - 2025-12-19 138.00 - - - -
BNP Paribas Call 128 USD/JPY 19.12.2025   Call - 2025-12-19 128.00 - - - -
BNP Paribas Call 132 USD/JPY 19.12.2025   Call - 2025-12-19 132.00 - - - -
BNP Paribas Call 142 USD/JPY 19.12.2025   Call - 2025-12-19 142.00 - - - -
* Too many results found, please restrict the search by using the filter options.