Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 108 USD/JPY 15.12.2023   Put - 12/15/2023 108.00 7.620 7.630 - -
Soc. Generale Call 100 USD/JPY 15.12.2023   Call - 12/15/2023 100.00 5.650 5.660 0.23 11.97
Soc. Generale Put 85 USD/JPY 15.12.2023   Put - 12/15/2023 85.00 1.650 1.660 - -
Soc. Generale Put 104 USD/JPY 15.12.2023   Put - 12/15/2023 104.00 6.120 6.130 - -
Soc. Generale Put 112 USD/JPY 15.12.2023   Put - 12/15/2023 112.00 9.830 9.840 - -
Soc. Generale Put 75 USD/JPY 15.12.2023   Put - 12/15/2023 75.00 1.110 1.120 - -
Soc. Generale Put 106 USD/JPY 15.12.2023   Put - 12/15/2023 106.00 6.780 6.790 - -
Soc. Generale Put 95 USD/JPY 15.12.2023   Put - 12/15/2023 95.00 3.060 3.070 - -
Soc. Generale Put 80 USD/JPY 15.12.2023   Put - 12/15/2023 80.00 1.330 1.340 - -
Soc. Generale Put 110 USD/JPY 15.12.2023   Put - 12/15/2023 110.00 8.640 8.650 - -
Soc. Generale Put 100 USD/JPY 15.12.2023   Put - 12/15/2023 100.00 4.620 4.630 - -
Soc. Generale Put 90 USD/JPY 15.12.2023   Put - 12/15/2023 90.00 2.170 2.180 - -
Soc. Generale Put 96 USD/JPY 15.12.2023   Put - 12/15/2023 96.00 3.300 3.310 - -
Soc. Generale Put 105 USD/JPY 15.12.2023   Put - 12/15/2023 105.00 6.420 6.430 - -
Soc. Generale Put 98 USD/JPY 15.12.2023   Put - 12/15/2023 98.00 3.890 3.900 - -
Soc. Generale Call 102 USD/JPY 15.12.2023   Call - 12/15/2023 102.00 4.900 4.910 0.23 12.01
Soc. Generale Put 102 USD/JPY 15.12.2023   Put - 12/15/2023 102.00 5.540 5.550 - -
Soc. Generale Call 110 USD/JPY 15.12.2023   Call - 12/15/2023 110.00 2.520 2.530 0.23 12.26
Soc. Generale Call 115 USD/JPY 15.12.2023   Call - 12/15/2023 115.00 1.640 1.650 0.24 12.45
Soc. Generale Call 105 USD/JPY 15.12.2023   Call - 12/15/2023 105.00 4.160 4.170 0.23 12.02
Soc. Generale Call 108 USD/JPY 15.12.2023   Call - 12/15/2023 108.00 3.160 3.170 0.23 12.13
Soc. Generale Call 106 USD/JPY 15.12.2023   Call - 12/15/2023 106.00 3.990 4.000 0.23 12.00
Soc. Generale Call 104 USD/JPY 15.12.2023   Call - 12/15/2023 104.00 4.350 4.360 0.23 12.02
Soc. Generale Call 116 USD/JPY 15.12.2023   Call - 12/15/2023 116.00 1.540 1.550 0.24 12.47
Soc. Generale Call 112 USD/JPY 15.12.2023   Call - 12/15/2023 112.00 2.070 2.080 0.23 12.37
Soc. Generale Call 114 USD/JPY 15.12.2023   Call - 12/15/2023 114.00 1.760 1.770 0.23 12.43
Soc. Generale Put 115 USD/JPY 15.12.2023   Put - 12/15/2023 115.00 11.880 11.890 - -
Soc. Generale Put 114 USD/JPY 15.12.2023   Put - 12/15/2023 114.00 11.170 11.180 - -
Soc. Generale Call 120 USD/JPY 15.12.2023   Call - 12/15/2023 120.00 1.250 1.260 0.24 12.48
Soc. Generale Call 118 USD/JPY 15.12.2023   Call - 12/15/2023 118.00 1.370 1.380 0.24 12.49
* Too many results found, please restrict the search by using the filter options.