Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 148 USD/JPY 19.12.2025   Call - 2025-12-19 148.00 3.61 3.62 - -
BNP Paribas Call 148 USD/JPY 19.12.2025   Call - 2025-12-19 148.00 3.620 3.630 - -
BNP Paribas Call 146 USD/JPY 19.12.2025   Call - 2025-12-19 146.00 4.09 4.10 - -
BNP Paribas Call 146 USD/JPY 19.12.2025   Call - 2025-12-19 146.00 4.100 4.110 - -
BNP Paribas Call 145 USD/JPY 19.12.2025   Call - 2025-12-19 145.00 4.35 4.36 - -
BNP Paribas Call 145 USD/JPY 19.12.2025   Call - 2025-12-19 145.00 4.360 4.370 - -
BNP Paribas Call 144 USD/JPY 19.12.2025   Call - 2025-12-19 144.00 4.63 4.64 - -
BNP Paribas Call 144 USD/JPY 19.12.2025   Call - 2025-12-19 144.00 4.640 4.650 - -
BNP Paribas Call 142 USD/JPY 19.12.2025   Call - 2025-12-19 142.00 5.22 5.23 - -
BNP Paribas Call 142 USD/JPY 19.12.2025   Call - 2025-12-19 142.00 5.240 5.250 - -
BNP Paribas Call 140 USD/JPY 19.12.2025   Call - 2025-12-19 140.00 5.87 5.88 - -
BNP Paribas Call 140 USD/JPY 19.12.2025   Call - 2025-12-19 140.00 5.890 5.900 - -
BNP Paribas Call 138 USD/JPY 19.12.2025   Call - 2025-12-19 138.00 6.58 6.59 - -
BNP Paribas Call 138 USD/JPY 19.12.2025   Call - 2025-12-19 138.00 6.600 6.610 - -
BNP Paribas Call 134 USD/JPY 19.12.2025   Call - 2025-12-19 134.00 8.16 8.17 - -
BNP Paribas Call 134 USD/JPY 19.12.2025   Call - 2025-12-19 134.00 8.180 8.190 - -
BNP Paribas Call 132 USD/JPY 19.12.2025   Call - 2025-12-19 132.00 9.02 9.03 - -
BNP Paribas Call 132 USD/JPY 19.12.2025   Call - 2025-12-19 132.00 9.040 9.050 - -
BNP Paribas Call 130 USD/JPY 19.12.2025   Call - 2025-12-19 130.00 9.92 9.93 - -
BNP Paribas Call 130 USD/JPY 19.12.2025   Call - 2025-12-19 130.00 9.940 9.950 - -
BNP Paribas Call 128 USD/JPY 19.12.2025   Call - 2025-12-19 128.00 10.86 10.87 - -
BNP Paribas Call 128 USD/JPY 19.12.2025   Call - 2025-12-19 128.00 10.880 10.890 - -
BNP Paribas Call 126 USD/JPY 19.12.2025   Call - 2025-12-19 126.00 11.84 11.85 - -
BNP Paribas Call 126 USD/JPY 19.12.2025   Call - 2025-12-19 126.00 11.860 11.870 - -
BNP Paribas Call 136 USD/JPY 19.12.2025   Call - 2025-12-19 136.00 7.34 7.35 - -
BNP Paribas Call 136 USD/JPY 19.12.2025   Call - 2025-12-19 136.00 7.360 7.370 - -
BNP Paribas Call 135 USD/JPY 19.12.2025   Call - 2025-12-19 135.00 7.75 7.76 - -
BNP Paribas Call 135 USD/JPY 19.12.2025   Call - 2025-12-19 135.00 7.760 7.770 - -
BNP Paribas Call 125 USD/JPY 19.12.2025   Call - 2025-12-19 125.00 12.33 12.34 - -
BNP Paribas Call 125 USD/JPY 19.12.2025   Call - 2025-12-19 125.00 12.350 12.360 - -
* Too many results found, please restrict the search by using the filter options.