Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 37.5 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 37.50 2.33 2.34 0.10 11.74
Morgan Stanley Call 37.5 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 37.50 2.20 2.21 0.15 11.52
JP Morgan Put 35 CTP2 21.06.2024   Put COMCAST CORP. A D... 2024-06-21 35.00 0.020 0.030 0.15 -30.48
BVT Put 38 CTP2 20.12.2024   Put COMCAST CORP. A D... 2024-12-20 38.00 0.230 0.240 0.16 -8.54
BVT Put 38 CTP2 20.12.2024   Put COMCAST CORP. A D... 2024-12-20 38.00 0.227 0.237 0.16 -8.54
Morgan Stanley Call 40 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 40.00 1.74 1.75 0.17 10.26
BVT Put 36 CTP2 20.12.2024   Put COMCAST CORP. A D... 2024-12-20 36.00 0.164 0.174 0.19 -8.37
BVT Put 36 CTP2 20.12.2024   Put COMCAST CORP. A D... 2024-12-20 36.00 0.162 0.172 0.19 -8.37
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 2024-09-20 34.00 0.058 0.068 0.19 -13.30
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 2024-09-20 34.00 0.055 0.065 0.19 -13.30
Morgan Stanley Call 42.5 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 42.50 1.21 1.22 0.19 10.43
Morgan Stanley Call 40 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 40.00 1.39 1.40 0.20 11.70
Goldman Sachs Call 40 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 40.00 0.094 - 0.21 15.57
Morgan Stanley Call 45 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 45.00 0.820 0.830 0.21 10.85
Morgan Stanley Call 42.5 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 42.50 0.790 0.800 0.21 12.93
Goldman Sachs Call 42 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 42.00 0.022 - 0.22 25.18
JP Morgan Put 35 CTP2 17.01.2025   Put COMCAST CORP. A D... 2025-01-17 35.00 0.160 0.170 0.22 -7.37
Goldman Sachs Call 38 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 38.00 0.180 - 0.22 11.78
Goldman Sachs Call 40 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 40.00 0.067 - 0.22 19.40
BVT Put 34 CTP2 20.12.2024   Put COMCAST CORP. A D... 2024-12-20 34.00 0.115 0.125 0.22 -8.28
BVT Put 34 CTP2 20.12.2024   Put COMCAST CORP. A D... 2024-12-20 34.00 0.114 0.124 0.22 -8.28
Goldman Sachs Call 45 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 45.00 0.013 - 0.22 22.88
BVT Put 41 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 41.00 0.232 0.242 0.22 -11.03
BVT Put 41 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 41.00 0.228 0.238 0.22 -11.03
BVT Put 40 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 40.00 0.164 0.174 0.22 -12.83
BVT Put 40 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 40.00 0.159 0.169 0.22 -12.83
Morgan Stanley Call 47.5 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 47.50 0.550 0.560 0.22 11.31
Goldman Sachs Call 45 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 45.00 0.043 - 0.23 14.26
BVT Put 39 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 39.00 0.110 0.120 0.23 -14.84
BVT Put 39 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 39.00 0.105 0.115 0.23 -14.84
* Too many results found, please restrict the search by using the filter options.