Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 70.00 2.77 2.85 0.06 18.17
JP Morgan Put 66 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 66.00 0.059 0.069 0.09 -39.89
Morgan Stanley Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 70.00 2.61 2.69 0.10 16.88
Morgan Stanley Put 75 MDLZ 20.12.2024   Put Mondelez Internation... 2024-12-20 75.00 3.81 3.89 0.12 -10.45
Morgan Stanley Put 75 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 75.00 3.77 3.85 0.12 -12.00
Morgan Stanley Put 75 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 75.00 3.71 3.79 0.12 -15.05
JP Morgan Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 68.00 0.280 0.290 0.13 -11.32
BVT Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 68.00 0.280 0.290 0.13 -11.32
BVT Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 68.00 0.270 0.280 0.13 -11.32
Citi Put 70 KTF 19.09.2024   Put MONDELEZ INTL INC. A 2024-09-19 70.00 - - 0.13 -11.29
Citi Put 70 KTF 19.09.2024   Put MONDELEZ INTL INC. A 2024-09-19 70.00 - - 0.13 -11.29
Morgan Stanley Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 75.00 1.90 1.98 0.13 13.71
JP Morgan Put 64 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 64.00 0.038 0.048 0.13 -31.62
JP Morgan Put 68 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 68.00 0.300 0.310 0.14 -10.28
Citi Put 70 KTF 19.09.2024   Put MONDELEZ INTL INC. A 2024-09-19 70.00 - - 0.14 -10.86
Citi Put 70 KTF 19.09.2024   Put MONDELEZ INTL INC. A 2024-09-19 70.00 - - 0.14 -10.86
Citi Call 85 KTF 19.09.2024   Call MONDELEZ INTL INC. A 2024-09-19 85.00 - - 0.14 35.30
Citi Call 85 KTF 19.09.2024   Call MONDELEZ INTL INC. A 2024-09-19 85.00 - - 0.14 35.30
Citi Call 85 KTF 19.09.2024   Call MONDELEZ INTL INC. A 2024-09-19 85.00 - - 0.14 35.30
Citi Call 85 KTF 19.09.2024   Call MONDELEZ INTL INC. A 2024-09-19 85.00 - - 0.14 35.30
Morgan Stanley Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 70.00 4.32 4.40 0.14 9.78
Citi Call 95 KTF 16.01.2025   Call MONDELEZ INTL INC. A 2025-01-16 95.00 - - 0.15 26.91
Citi Call 95 KTF 16.01.2025   Call MONDELEZ INTL INC. A 2025-01-16 95.00 - - 0.15 26.91
JP Morgan Put 66 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 66.00 0.240 0.250 0.15 -10.26
Morgan Stanley Put 70 KTF 20.06.2025   Put MONDELEZ INTL INC. A 2025-06-20 70.00 0.470 0.490 0.15 -6.76
Citi Call 95 KTF 19.12.2024   Call MONDELEZ INTL INC. A 2024-12-19 95.00 - - 0.16 26.71
Citi Call 95 KTF 19.12.2024   Call MONDELEZ INTL INC. A 2024-12-19 95.00 - - 0.16 26.71
Citi Call 95 KTF 19.12.2024   Call MONDELEZ INTL INC. A 2024-12-19 95.00 - - 0.16 26.71
Citi Call 95 KTF 19.12.2024   Call MONDELEZ INTL INC. A 2024-12-19 95.00 - - 0.16 26.71
Citi Call 90 KTF 19.12.2024   Call MONDELEZ INTL INC. A 2024-12-19 90.00 - - 0.16 23.38
* Too many results found, please restrict the search by using the filter options.