Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 KTF   Put Mondelez Internation... 6/17/2020 46.00 0.039 0.046 0.04 -49.96
UniCredit Put 46 MDLZ 17.06.2020   Put Mondelez Internation... 6/17/2020 46.00 0.039 0.046 0.04 -49.96
UniCredit Put 46 MDLZ 17.06.2020   Put Mondelez Internation... 6/17/2020 46.00 0.039 0.046 0.04 -49.96
Citi Put 40 MDLZ 17.09.2020   Put Mondelez Internation... 9/17/2020 40.00 0.026 0.036 0.05 -38.02
Citi Put 40 MDLZ 17.09.2020   Put Mondelez Internation... 9/17/2020 40.00 0.026 0.036 0.05 -38.02
Commerzbank Put 52 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 52.00 0.050 0.060 0.06 -50.37
Commerzbank Put 52 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 52.00 0.050 0.060 0.06 -50.37
Commerzbank Put 45 MDLZ 19.06.2020   Put Mondelez Internation... 6/19/2020 45.00 0.027 0.037 0.06 -38.96
Commerzbank Put 45 MDLZ 19.06.2020   Put Mondelez Internation... 6/19/2020 45.00 0.027 0.037 0.06 -38.96
Citi Put 45 MDLZ 18.06.2020   Put Mondelez Internation... 6/18/2020 45.00 0.027 0.037 0.07 -38.18
Citi Put 45 MDLZ 18.06.2020   Put Mondelez Internation... 6/18/2020 45.00 0.027 0.037 0.07 -38.18
UniCredit Put 45 MDLZ 17.06.2020   Put Mondelez Internation... 6/17/2020 45.00 0.033 0.040 0.07 -35.55
UniCredit Put 45 MDLZ 17.06.2020   Put Mondelez Internation... 6/17/2020 45.00 0.033 0.040 0.07 -35.55
HVB Put Optionsschein auf die Aktie der Mondelez International Inc.   Put Mondelez Internation... 6/17/2020 45.00 - - 0.07 -35.55
JP Morgan Put 55.5 MDLZ 14.02.2020   Put Mondelez Internation... 2/14/2020 55.50 0.130 0.140 0.08 -32.67
UC-HVB WAR. PUT 20 KTF   Put Mondelez Internation... 6/17/2020 44.00 0.027 0.034 0.09 -29.88
UniCredit Put 44 MDLZ 17.06.2020   Put Mondelez Internation... 6/17/2020 44.00 0.027 0.034 0.09 -29.88
UniCredit Put 44 MDLZ 17.06.2020   Put Mondelez Internation... 6/17/2020 44.00 0.027 0.034 0.09 -29.88
UniCredit Put 51 MDLZ 18.03.2020   Put Mondelez Internation... 3/18/2020 51.00 0.039 0.046 0.10 -37.09
UniCredit Put 51 MDLZ 18.03.2020   Put Mondelez Internation... 3/18/2020 51.00 0.039 0.046 0.10 -37.09
HVB Put Optionsschein auf die Aktie der Mondelez International Inc.   Put Mondelez Internation... 3/18/2020 51.00 - - 0.10 -37.09
HVB Put Optionsschein auf die Aktie der Mondelez International Inc.   Put Mondelez Internation... 6/17/2020 43.00 - - 0.11 -25.98
UniCredit Put 43 MDLZ 17.06.2020   Put Mondelez Internation... 6/17/2020 43.00 0.023 0.030 0.11 -25.98
UniCredit Put 43 MDLZ 17.06.2020   Put Mondelez Internation... 6/17/2020 43.00 0.023 0.030 0.11 -25.98
Commerzbank Put 50 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 50.00 0.026 0.036 0.13 -33.83
Commerzbank Put 50 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 50.00 0.026 0.036 0.13 -33.83
HVB Put Optionsschein auf die Aktie der Mondelez International Inc.   Put Mondelez Internation... 3/18/2020 50.00 - - 0.13 -33.36
UniCredit Put 50 MDLZ 18.03.2020   Put Mondelez Internation... 3/18/2020 50.00 0.028 0.035 0.13 -33.36
UniCredit Put 50 MDLZ 18.03.2020   Put Mondelez Internation... 3/18/2020 50.00 0.028 0.035 0.13 -33.36
Citi Put 50 MDLZ 19.03.2020   Put Mondelez Internation... 3/19/2020 50.00 0.028 0.038 0.13 -32.24
* Too many results found, please restrict the search by using the filter options.