Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 68 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 68.00 0.680 0.690 0.17 7.56
Soc. Generale Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 80.00 0.140 0.150 0.17 12.42
BVT Call 74 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 74.00 0.194 0.204 0.17 14.39
BVT Call 74 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 74.00 0.188 0.198 0.17 14.39
BVT Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 0.034 0.044 0.17 33.21
BVT Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 0.032 0.042 0.17 33.21
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 80.00 0.540 0.630 0.17 19.42
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 85.00 0.045 0.059 0.17 15.81
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 85.00 0.046 0.056 0.17 15.81
Morgan Stanley Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 75.00 1.65 1.74 0.17 15.10
Soc. Generale Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 80.00 0.120 0.140 0.17 13.32
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 80.00 1.29 1.38 0.17 13.32
Soc. Generale Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 80.00 0.120 0.130 0.17 13.32
UC WAR. CALL 01/25 KTF   Call Mondelez Internation... 2025-01-15 90.00 0.0230 0.0330 0.17 16.71
UniCredit Call 90 MDLZ 15.01.2025   Call Mondelez Internation... 2025-01-15 90.00 0.024 0.034 0.17 16.71
UniCredit Call 90 MDLZ 15.01.2025   Call Mondelez Internation... 2025-01-15 90.00 0.023 0.033 0.17 16.71
JP Morgan Call 82 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 82.00 0.028 0.038 0.17 21.05
JP Morgan Put 62 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 62.00 0.008 0.018 0.17 -36.61
UC WAR. CALL 06/24 KTF   Call Mondelez Internation... 2024-06-19 75.00 0.0290 0.0390 0.17 34.02
UniCredit Call 75 MDLZ 19.06.2024   Call Mondelez Internation... 2024-06-19 75.00 0.031 0.041 0.17 34.02
UniCredit Call 75 MDLZ 19.06.2024   Call Mondelez Internation... 2024-06-19 75.00 0.029 0.039 0.17 34.02
BNP Paribas Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 0.026 0.041 0.17 32.79
BNP Paribas Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 0.027 0.041 0.17 32.79
Soc. Generale Call 85 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 85.00 0.100 0.110 0.17 12.16
Citi Call 100 KTF 19.06.2025   Call MONDELEZ INTL INC. A 2025-06-19 100.00 - - 0.17 15.76
Soc. Generale Call 85 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 85.00 0.110 0.120 0.17 12.16
UC WAR. CALL 12/24 KTF   Call Mondelez Internation... 2024-12-18 80.00 0.1200 0.1300 0.17 13.31
UniCredit Call 80 MDLZ 18.12.2024   Call Mondelez Internation... 2024-12-18 80.00 0.130 0.140 0.17 13.31
UniCredit Call 80 MDLZ 18.12.2024   Call Mondelez Internation... 2024-12-18 80.00 0.120 0.130 0.17 13.31
BVT Call 82 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 82.00 0.091 0.101 0.17 14.14
* Too many results found, please restrict the search by using the filter options.