Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 MDLZ 18.06.2025   Call Mondelez Internation... 2025-06-18 70.00 0.720 0.730 0.19 6.02
UniCredit Call 70 MDLZ 18.06.2025   Call Mondelez Internation... 2025-06-18 70.00 - - 0.19 6.02
UC WAR. CALL 06/25 KTF   Call Mondelez Internation... 2025-06-18 70.00 0.7100 0.7200 0.19 6.02
Morgan Stanley Call 87.5 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 87.50 - - 0.19 8.20
Soc. Generale Call 95 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 95.00 - - 0.19 15.93
Soc. Generale Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 70.00 - - 0.19 6.78
Soc. Generale Call 95 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 95.00 0.011 0.021 0.19 15.93
Soc. Generale Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 70.00 0.630 0.640 0.19 6.78
JP Morgan Put 72 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 72.00 - - 0.19 -10.66
UniCredit Call 95 MDLZ 18.06.2025   Call Mondelez Internation... 2025-06-18 95.00 0.067 0.077 0.19 10.96
UniCredit Call 95 MDLZ 18.06.2025   Call Mondelez Internation... 2025-06-18 95.00 - - 0.19 10.96
UC WAR. CALL 06/25 KTF   Call Mondelez Internation... 2025-06-18 95.00 0.0670 0.0770 0.19 10.96
UC WAR. CALL 01/25 KTF   Call Mondelez Internation... 2025-01-15 65.00 0.8500 0.8600 0.19 6.12
UniCredit Call 65 MDLZ 15.01.2025   Call Mondelez Internation... 2025-01-15 65.00 - - 0.19 6.12
UniCredit Call 65 MDLZ 15.01.2025   Call Mondelez Internation... 2025-01-15 65.00 0.850 0.860 0.19 6.12
BVT Call 72 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 72.00 - - 0.19 8.65
JP Morgan Call 72 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 72.00 - - 0.19 8.65
BVT Call 72 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 72.00 - - 0.19 8.65
Morgan Stanley Call 90 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 90.00 - - 0.19 8.53
JP Morgan Put 68 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 68.00 - - 0.19 -13.30
Morgan Stanley Put 60 KTF 21.03.2025   Put MONDELEZ INTL INC. A 2025-03-21 60.00 - - 0.19 -9.26
UC WAR. CALL 06/25 KTF   Call Mondelez Internation... 2025-06-18 110.00 0.0150 - 0.19 13.75
UniCredit Call 110 MDLZ 18.06.2025   Call Mondelez Internation... 2025-06-18 110.00 - - 0.19 13.75
UniCredit Call 110 MDLZ 18.06.2025   Call Mondelez Internation... 2025-06-18 110.00 0.015 - 0.19 13.75
Soc. Generale Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 70.00 0.520 0.530 0.19 7.93
Soc. Generale Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 70.00 - - 0.19 7.93
BVT Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 75.00 - - 0.19 7.95
Morgan Stanley Call 85 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 85.00 - - 0.19 7.71
Morgan Stanley Call 82.5 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 82.50 - - 0.19 7.31
BVT Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 75.00 - - 0.19 7.95
* Too many results found, please restrict the search by using the filter options.