Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 800 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 800.00 - - 0.12 17.26
Citi Put 900 REGN 19.06.2025   Put Regeneron Pharmaceut... 2025-06-19 900.00 - - 0.15 -6.59
Citi Put 900 REGN 19.06.2025   Put Regeneron Pharmaceut... 2025-06-19 900.00 - - 0.15 -6.59
Morgan Stanley Call 900 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 900.00 - - 0.16 9.97
JP Morgan Put 840 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 840.00 - - 0.17 -19.52
Citi Put 800 REGN 20.06.2024   Put Regeneron Pharmaceut... 2024-06-20 800.00 - - 0.18 -26.10
Citi Put 800 REGN 20.06.2024   Put Regeneron Pharmaceut... 2024-06-20 800.00 - - 0.18 -26.10
JP Morgan Put 830 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 830.00 - - 0.18 -19.47
Citi Put 800 REGN 19.09.2024   Put Regeneron Pharmaceut... 2024-09-19 800.00 - - 0.18 -13.27
Citi Put 800 REGN 19.09.2024   Put Regeneron Pharmaceut... 2024-09-19 800.00 - - 0.18 -13.27
Citi Put 800 REGN 19.12.2024   Put Regeneron Pharmaceut... 2024-12-19 800.00 - - 0.20 -9.13
Citi Put 800 REGN 19.12.2024   Put Regeneron Pharmaceut... 2024-12-19 800.00 - - 0.20 -9.13
Morgan Stanley Call 1000 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,000.00 - - 0.20 10.71
Morgan Stanley Call 900 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 900.00 - - 0.20 10.50
Citi Put 800 REGN 16.01.2025   Put Regeneron Pharmaceut... 2025-01-16 800.00 - - 0.20 -8.54
Citi Put 800 REGN 16.01.2025   Put Regeneron Pharmaceut... 2025-01-16 800.00 - - 0.20 -8.54
JP Morgan Put 820 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 820.00 - - 0.20 -18.88
Morgan Stanley Call 900 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 900.00 - - 0.20 17.79
Citi Put 800 REGN 19.06.2025   Put Regeneron Pharmaceut... 2025-06-19 800.00 - - 0.20 -6.39
Citi Put 800 REGN 19.06.2025   Put Regeneron Pharmaceut... 2025-06-19 800.00 - - 0.20 -6.39
Goldman Sachs Put 800 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 800.00 - - 0.22 -19.44
JP Morgan Put 810 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 810.00 - - 0.22 -17.72
JP Morgan Put 840 REGN 17.01.2025   Put Regeneron Pharmaceut... 2025-01-17 840.00 - - 0.23 -6.34
JP Morgan Put 800 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 800.00 - - 0.23 -17.72
JP Morgan Put 830 REGN 17.01.2025   Put Regeneron Pharmaceut... 2025-01-17 830.00 - - 0.23 -6.33
Morgan Stanley Call 1100 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,100.00 - - 0.24 10.52
Goldman Sachs Put 800 REGN 17.01.2025   Put Regeneron Pharmaceut... 2025-01-17 800.00 - - 0.24 -6.82
Citi Put 700 REGN 19.06.2025   Put Regeneron Pharmaceut... 2025-06-19 700.00 - - 0.24 -6.66
Citi Put 700 REGN 19.06.2025   Put Regeneron Pharmaceut... 2025-06-19 700.00 - - 0.24 -6.66
JP Morgan Put 820 REGN 17.01.2025   Put Regeneron Pharmaceut... 2025-01-17 820.00 - - 0.24 -6.34
* Too many results found, please restrict the search by using the filter options.